Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,864.78 +241.93 (+0.36%) CMC Crypto 200
1,466.81 +38.24 (+2.68%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02650000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 130.10 | 129.30 | 145.90 | -5.40 | -3.99% | 6 | 13 | 27.76% |
| AZO240719C02650000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 147.70 | 154.00 | 170.20 | -25.47 | -14.71% | 2 | 3 | 25.23% |
| AZO250117C02650000 | 2024-05-30 9:38AM EDT | 2025-01-17 | 315.00 | 306.30 | 322.00 | 0.00 | - | 1 | 12 | 30.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02650000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 13.60 | 9.40 | 15.50 | +0.10 | +0.74% | 5 | 118 | 22.24% |
| AZO240719P02650000 | 2024-05-31 2:31PM EDT | 2024-07-19 | 29.30 | 22.30 | 31.50 | +5.10 | +21.07% | 2 | 8 | 19.67% |
| AZO240920P02650000 | 2024-02-21 1:32PM EDT | 2024-09-20 | 125.60 | 23.00 | 31.10 | 0.00 | - | - | 1 | 12.86% |
| AZO250117P02650000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 110.70 | 101.50 | 117.00 | 0.00 | - | 10 | 18 | 19.87% |
© 2024 Yahoo. All rights reserved.