Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,013.00 -59.52 (-0.09%) CMC Crypto 200
1,443.24 -3.91 (-0.27%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02640000 | 2024-05-31 12:32PM EDT | 2024-06-21 | 148.20 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02640000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| AZO240920P02640000 | 2024-04-09 9:40AM EDT | 2024-09-20 | 40.00 | 32.00 | 41.20 | 0.00 | - | 1 | 2 | 15.75% |
© 2024 Yahoo. All rights reserved.