Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,312.61 +4.71 (+0.14%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,906.37 -289.23 (-1.51%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,425.26 -529.37 (-0.76%) CMC Crypto 200
1,510.67 -15.74 (-1.03%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02570000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 338.00 | 212.00 | 230.20 | 0.00 | - | 1 | 3 | 31.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02570000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 5.21 | 2.55 | 9.00 | +0.61 | +13.26% | 19 | 4 | 21.74% |
| AZO240920P02570000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 37.08 | 35.00 | 45.00 | 0.00 | - | 1 | 1 | 19.60% |
© 2024 Yahoo. All rights reserved.