Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,266.96 -10.55 (-0.20%) Dow
38,473.60 -212.72 (-0.55%) Nasdaq
16,754.66 +19.65 (+0.12%) Bitcoin USD
69,125.39 +1,441.96 (+2.13%) CMC Crypto 200
1,451.20 -16.73 (-1.14%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:2540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C02540000 | 2024-02-27 2:16PM EDT | 2025-01-17 | 579.05 | 765.40 | 778.00 | 0.00 | - | 2 | 4 | 80.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02540000 | 2024-05-24 12:31PM EDT | 2024-06-21 | 2.60 | 0.50 | 6.80 | 0.00 | - | 7 | 13 | 26.57% |
| AZO240920P02540000 | 2024-05-21 10:28AM EDT | 2024-09-20 | 23.00 | 29.60 | 37.70 | 0.00 | - | - | 2 | 19.71% |
| AZO250117P02540000 | 2024-01-24 4:26PM EDT | 2025-01-17 | 123.00 | 111.00 | 124.70 | 0.00 | - | 25 | 28 | 25.76% |
© 2024 Yahoo. All rights reserved.