Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,348.20 +11.61 (+0.35%) Nikkei
38,849.65 +361.75 (+0.94%) Hang Seng
18,524.42 +444.81 (+2.46%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,436.92 +767.88 (+1.13%) CMC Crypto 200
1,480.53 +51.96 (+3.64%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02450000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 456.00 | 318.00 | 336.00 | 0.00 | - | - | 1 | 45.78% |
| AZO250117C02450000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 482.77 | 450.00 | 469.50 | 0.00 | - | 1 | 12 | 34.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02450000 | 2024-05-23 3:26PM EDT | 2024-06-21 | 2.00 | 0.00 | 5.90 | 0.00 | - | 1 | 4 | 35.41% |
| AZO240719P02450000 | 2024-05-29 2:56PM EDT | 2024-07-19 | 4.81 | 0.65 | 8.80 | 0.00 | - | 2 | 5 | 24.74% |
| AZO250117P02450000 | 2024-05-22 10:05AM EDT | 2025-01-17 | 50.90 | 52.70 | 61.90 | 0.00 | - | 7 | 40 | 21.64% |
© 2024 Yahoo. All rights reserved.