Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,253.19 -24.32 (-0.46%) Dow
38,358.94 -327.38 (-0.85%) Nasdaq
16,724.67 -10.35 (-0.06%) Bitcoin USD
69,436.43 +1,399.18 (+2.06%) CMC Crypto 200
1,492.59 +24.65 (+1.68%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:2440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C02440000 | 2022-11-23 2:24PM EDT | 2025-01-17 | 615.10 | 506.70 | 522.00 | 0.00 | - | 1 | 1 | 43.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02440000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AZO250117P02440000 | 2024-02-22 11:59AM EDT | 2025-01-17 | 98.83 | 30.00 | 38.50 | 0.00 | - | 5 | 5 | 17.12% |
© 2024 Yahoo. All rights reserved.