Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02160000 | 2024-01-25 3:19PM EDT | 2024-06-21 | 14.40 | 8.50 | 15.80 | 0.00 | - | 1 | 8 | 71.80% |
AZO250117P02160000 | 2023-07-12 11:03AM EDT | 2025-01-17 | 109.00 | 117.70 | 126.00 | 0.00 | - | 4 | 1 | 44.83% |