Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.20 +4.93 (+0.09%) Dow
39,817.79 -185.80 (-0.46%) Nasdaq
16,785.14 +99.17 (+0.59%) Bitcoin USD
68,788.04 +2,203.73 (+3.31%) CMC Crypto 200
1,428.03 +73.62 (+5.43%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:1940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01940000 | 2023-06-02 1:40PM EDT | 2025-01-17 | 703.40 | 776.00 | 791.10 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01940000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 62.66% |
| AZO250117P01940000 | 2024-02-22 2:45PM EDT | 2025-01-17 | 26.00 | 3.00 | 12.00 | 0.00 | - | 2 | 4 | 30.71% |
© 2024 Yahoo. All rights reserved.