Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,605.43 +700.14 (+1.15%) CMC Crypto 200
1,277.49 -6.34 (-0.49%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C01800000 | 2024-02-08 10:33AM EDT | 2024-09-20 | 1,038.50 | 1,322.00 | 1,341.40 | 0.00 | - | - | 1 | 130.53% |
| AZO250117C01800000 | 2024-03-12 3:10PM EDT | 2025-01-17 | 1,361.32 | 1,280.00 | 1,300.00 | 0.00 | - | 2 | 6 | 74.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01800000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.70 | 0.00 | - | 9 | 10 | 40.59% |
| AZO241220P01800000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 6.20 | 0.00 | - | - | 1 | 37.57% |
| AZO250117P01800000 | 2024-04-04 2:34PM EDT | 2025-01-17 | 6.75 | 0.75 | 8.60 | 0.00 | - | 1 | 140 | 36.90% |
© 2024 Yahoo. All rights reserved.