Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,864.49 +632.80 (+1.05%) CMC Crypto 200
1,266.05 -17.78 (-1.39%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01760000 | 2023-09-19 9:45AM EDT | 2025-01-17 | 876.00 | 1,006.00 | 1,024.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01760000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 4.60 | 0.00 | - | - | 1 | 53.60% |
| AZO241220P01760000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 5.50 | 0.00 | - | 1 | 3 | 38.19% |
| AZO250117P01760000 | 2024-02-29 3:53PM EDT | 2025-01-17 | 8.90 | 0.00 | 20.00 | 0.00 | - | 4 | 11 | 45.17% |
© 2024 Yahoo. All rights reserved.