Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,488.44 +577.17 (+0.95%) CMC Crypto 200
1,275.87 -7.96 (-0.62%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01660000 | 2024-02-01 10:45AM EDT | 2025-01-17 | 1,198.00 | 1,448.00 | 1,466.00 | 0.00 | - | 1 | 2 | 89.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01660000 | 2024-05-22 10:40AM EDT | 2024-09-20 | 0.95 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 54.61% |
| AZO241220P01660000 | 2024-05-22 10:56AM EDT | 2024-12-20 | 3.43 | 0.00 | 5.50 | 0.00 | - | 1 | 1 | 42.09% |
| AZO250117P01660000 | 2023-04-03 2:41PM EDT | 2025-01-17 | 64.00 | 48.00 | 62.00 | 0.00 | - | 100 | 100 | 63.66% |
© 2024 Yahoo. All rights reserved.