Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO250117C01600000 | 2023-02-08 4:45PM EDT | 2025-01-17 | 1,038.50 | 1,020.00 | 1,037.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P01600000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 56.65% |
AZO241220P01600000 | 2024-06-28 10:38AM EDT | 2024-12-20 | 0.70 | 0.30 | 4.70 | +0.60 | +600.00% | 1 | 3 | 43.40% |
AZO250117P01600000 | 2023-10-13 2:27PM EDT | 2025-01-17 | 29.20 | 8.00 | 24.00 | 0.00 | - | 1 | 7 | 54.35% |