Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,348.38 +11.79 (+0.35%) Nikkei
38,851.46 +363.56 (+0.94%) Hang Seng
18,549.42 +469.81 (+2.60%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,414.72 +742.78 (+1.10%) CMC Crypto 200
1,481.37 +52.80 (+3.69%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01560000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 1,372.00 | 1,206.00 | 1,222.00 | 0.00 | - | - | 1 | 121.72% |
| AZO240920C01560000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 1,407.25 | 1,228.00 | 1,246.00 | 0.00 | - | - | 1 | 72.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01560000 | 2024-04-30 10:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 52.09% |
| AZO250117P01560000 | 2023-06-30 3:17PM EDT | 2025-01-17 | 32.50 | 20.00 | 36.00 | 0.00 | - | 2 | 7 | 50.59% |
© 2024 Yahoo. All rights reserved.