Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,307.96 +4.69 (+0.09%) Dow
39,832.13 -171.46 (-0.43%) Nasdaq
16,774.22 +88.26 (+0.53%) Bitcoin USD
68,451.07 +1,751.77 (+2.63%) CMC Crypto 200
1,393.65 +39.23 (+2.90%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:1520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01520000 | 2024-01-04 10:38AM EDT | 2024-06-21 | 1,098.00 | 1,324.00 | 1,342.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01520000 | 2024-02-22 1:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 95.06% |
| AZO240920P01520000 | 2024-03-11 10:58AM EDT | 2024-09-20 | 0.60 | 0.00 | 6.90 | 0.00 | - | 2 | 6 | 51.83% |
| AZO250117P01520000 | 2024-02-27 1:55PM EDT | 2025-01-17 | 4.77 | 0.50 | 20.00 | 0.00 | - | 2 | 21 | 50.16% |
© 2024 Yahoo. All rights reserved.