Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,311.47 +8.20 (+0.15%) Dow
39,821.99 -181.60 (-0.45%) Nasdaq
16,799.74 +113.78 (+0.68%) Bitcoin USD
69,889.18 +3,526.93 (+5.31%) CMC Crypto 200
1,443.12 +88.70 (+6.58%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:1420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01420000 | 2024-02-26 1:54PM EDT | 2024-06-21 | 1,377.60 | 1,784.00 | 1,802.00 | 0.00 | - | 1 | 1 | 345.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01420000 | 2023-12-27 12:31PM EDT | 2024-06-21 | 1.25 | 0.00 | 9.80 | 0.00 | - | - | 1 | 116.21% |
| AZO250117P01420000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 6.10 | 0.00 | - | 1 | 2 | 44.30% |
© 2024 Yahoo. All rights reserved.