Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.08 -30.43 (-0.58%) Dow
38,299.36 -386.96 (-1.00%) Nasdaq
16,696.65 -38.36 (-0.23%) Bitcoin USD
69,011.39 +958.38 (+1.41%) CMC Crypto 200
1,486.44 +18.50 (+1.26%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:1400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01400000 | 2024-01-18 2:51PM EDT | 2025-01-17 | 1,370.50 | 1,394.00 | 1,412.00 | 0.00 | - | 1 | 1 | 69.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01400000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 98.83% |
| AZO240920P01400000 | 2024-02-28 1:13PM EDT | 2024-09-20 | 1.00 | 0.00 | 7.10 | 0.00 | - | 2 | 1 | 57.40% |
| AZO250117P01400000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 6.00 | 0.00 | - | 1 | 23 | 43.08% |
© 2024 Yahoo. All rights reserved.