Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,259.30 -599.56 (-0.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 502.00 | 0.00 | - | 1 | 1 | 2,550.00 | 3.16 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2,600.00 | 8.20 | 0.00 | - | 1 | 11 |
| 270.00 | 0.00 | - | 1 | 5 | 2,650.00 | 2.50 | -4.75 | -65.52% | 2 | 43 |
| 282.84 | 0.00 | - | 7 | 5 | 2,700.00 | 3.50 | -6.25 | -64.10% | 3 | 37 |
| - | - | - | - | - | 2,750.00 | 6.30 | -14.70 | -70.00% | 8 | 38 |
| 155.88 | 0.00 | - | 2 | 4 | 2,800.00 | 15.00 | -16.80 | -52.83% | 1 | 40 |
| 128.24 | +13.24 | +11.51% | 1 | 5 | 2,850.00 | 27.90 | 0.00 | - | 21 | 153 |
| 91.00 | 0.00 | - | 73 | 61 | 2,900.00 | 74.50 | 0.00 | - | 5 | 56 |
| 76.70 | +1.70 | +2.27% | 2 | 4 | 2,930.00 | 92.40 | 0.00 | - | 4 | 7 |
| 70.00 | +10.50 | +17.65% | 7 | 6 | 2,940.00 | 44.90 | -9.09 | -16.84% | 4 | 48 |
| 64.70 | +10.70 | +19.81% | 5 | 8 | 2,950.00 | 49.10 | -9.19 | -15.77% | 4 | 38 |
| 52.40 | 0.00 | - | 7 | 8 | 2,960.00 | 53.60 | -15.70 | -22.66% | 4 | 8 |
| - | - | - | - | - | 2,970.00 | 75.10 | 0.00 | - | 9 | 8 |
| 46.00 | -2.90 | -5.93% | 1 | 10 | 2,980.00 | 110.00 | 0.00 | - | 3 | 8 |
| 40.05 | +2.65 | +7.09% | 1 | 13 | 2,990.00 | 74.00 | -26.00 | -26.00% | 1 | 2 |
| 36.30 | +1.90 | +5.52% | 6 | 56 | 3,000.00 | 84.20 | 0.00 | - | 13 | 40 |
| 32.70 | -34.80 | -51.56% | 1 | 9 | 3,010.00 | 98.50 | 0.00 | - | 1 | 3 |
| 18.30 | 0.00 | - | 1 | 5 | 3,020.00 | - | - | - | - | - |
| 28.00 | +9.70 | +53.01% | 3 | 46 | 3,030.00 | 177.50 | 0.00 | - | 1 | 3 |
| 14.60 | 0.00 | - | 2 | 7 | 3,040.00 | 98.92 | 0.00 | - | 1 | 4 |
| 20.50 | -1.00 | -4.65% | 6 | 10 | 3,050.00 | 163.00 | 0.00 | - | 2 | 8 |
| 19.00 | +4.00 | +26.67% | 2 | 2 | 3,060.00 | - | - | - | - | - |
| 14.12 | 0.00 | - | 1 | 1 | 3,070.00 | - | - | - | - | - |
| 28.11 | 0.00 | - | 2 | 3 | 3,080.00 | 49.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,090.00 | 125.65 | 0.00 | - | 1 | 62 |
| 12.00 | -1.00 | -7.69% | 5 | 11 | 3,100.00 | 215.44 | 0.00 | - | 10 | 75 |
| 10.40 | -19.47 | -65.18% | 1 | 4 | 3,110.00 | 149.35 | 0.00 | - | 1 | 3 |
| 31.68 | 0.00 | - | 4 | 6 | 3,120.00 | 202.70 | 0.00 | - | 8 | 10 |
| 17.50 | 0.00 | - | 12 | 17 | 3,130.00 | 68.17 | 0.00 | - | 20 | 24 |
| 26.52 | 0.00 | - | 1 | 5 | 3,140.00 | 71.89 | 0.00 | - | 40 | 20 |
| 12.00 | 0.00 | - | 2 | 6 | 3,150.00 | 248.00 | 0.00 | - | 1 | 24 |
| 10.80 | 0.00 | - | 1 | 6 | 3,160.00 | 236.00 | 0.00 | - | 3 | 3 |
| 11.00 | 0.00 | - | 2 | 4 | 3,170.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 5 | 3,180.00 | 86.20 | 0.00 | - | 3 | 3 |
| 9.00 | 0.00 | - | 1 | 4 | 3,190.00 | 134.12 | 0.00 | - | 2 | 1 |
| 6.60 | +3.20 | +94.12% | 2 | 36 | 3,200.00 | 236.93 | 0.00 | - | 1 | 2 |
| 3.50 | -1.37 | -28.13% | 1 | 19 | 3,210.00 | 286.00 | 0.00 | - | 2 | 0 |
| 5.10 | +2.31 | +82.80% | 2 | 10 | 3,250.00 | 326.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 17 | 3,300.00 | 316.00 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 1 | 4 | 3,350.00 | 366.00 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 1 | 6 | 3,400.00 | 412.00 | 0.00 | - | - | 0 |
| 2.83 | 0.00 | - | 1 | 5 | 3,450.00 | 350.00 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 3,500.00 | - | - | - | - | - |
| - | - | - | - | - | 3,550.00 | 554.20 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 1 | 2 | 3,600.00 | 604.40 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 3,700.00 | 720.00 | 0.00 | - | - | 0 |
| 0.50 | +0.10 | +25.00% | 1 | 7 | 3,800.00 | 812.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.