Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,124.44 +878.68 (+1.35%) CMC Crypto 200
1,374.86 -7.80 (-0.56%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,400.00 | 1.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,440.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,520.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,540.00 | 0.25 | 0.00 | - | - | 1 |
| 1,407.25 | 0.00 | - | - | 1 | 1,560.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,580.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,600.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,620.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,660.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,700.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,720.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,760.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,780.00 | 1.10 | 0.00 | - | 1 | 1 |
| 1,038.50 | 0.00 | - | - | 1 | 1,800.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,820.00 | 1.40 | 0.00 | - | 1 | 1 |
| 1,309.00 | 0.00 | - | - | 2 | 1,860.00 | - | - | - | - | - |
| - | - | - | - | - | 1,880.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,900.00 | 9.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,920.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,960.00 | 17.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,980.00 | 2.14 | 0.00 | - | 1 | 1 |
| 849.57 | 0.00 | - | 1 | 1 | 2,000.00 | 5.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,100.00 | 2.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,200.00 | 3.69 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,300.00 | 19.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,400.00 | 6.00 | 0.00 | - | 2 | 11 |
| 550.60 | 0.00 | - | 1 | 1 | 2,500.00 | 7.20 | 0.00 | - | 1 | 19 |
| 459.50 | 0.00 | - | 1 | 1 | 2,520.00 | 12.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2,540.00 | 14.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,550.00 | 19.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2,560.00 | 15.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,570.00 | 32.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,580.00 | 15.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,590.00 | 30.50 | 0.00 | - | - | 1 |
| 386.95 | 0.00 | - | 1 | 4 | 2,600.00 | 11.85 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2,620.00 | 26.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,630.00 | 74.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,640.00 | 40.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,650.00 | 125.60 | 0.00 | - | - | 1 |
| 217.50 | 0.00 | - | 2 | 4 | 2,660.00 | 66.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,670.00 | 60.00 | 0.00 | - | - | 1 |
| 296.20 | 0.00 | - | - | 2 | 2,680.00 | 25.40 | 0.00 | - | 1 | 11 |
| 293.97 | 0.00 | - | 1 | 3 | 2,700.00 | 71.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,720.00 | 85.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,730.00 | 71.08 | 0.00 | - | 4 | 1 |
| 158.10 | 0.00 | - | 2 | 6 | 2,740.00 | 66.23 | 0.00 | - | 1 | 0 |
| 166.80 | 0.00 | - | 1 | 1 | 2,750.00 | 72.89 | 0.00 | - | 1 | 12 |
| 143.10 | 0.00 | - | - | 5 | 2,760.00 | 93.80 | 0.00 | - | 1 | 1 |
| 142.00 | 0.00 | - | 1 | 6 | 2,770.00 | 97.80 | 0.00 | - | 2 | 23 |
| 259.00 | 0.00 | - | 1 | 4 | 2,780.00 | 75.00 | 0.00 | - | 2 | 2 |
| 140.00 | 0.00 | - | - | 1 | 2,790.00 | 47.50 | 0.00 | - | 1 | 2 |
| 243.32 | 0.00 | - | 1 | 1 | 2,800.00 | 112.00 | 0.00 | - | 2 | 7 |
| 165.00 | 0.00 | - | 1 | 7 | 2,810.00 | 119.80 | 0.00 | - | - | 1 |
| 111.30 | 0.00 | - | 1 | 3 | 2,820.00 | 63.50 | 0.00 | - | 15 | 3 |
| 107.10 | 0.00 | - | 1 | 2 | 2,830.00 | 67.10 | 0.00 | - | - | 1 |
| 118.00 | 0.00 | - | 1 | 3 | 2,840.00 | 83.50 | 0.00 | - | 2 | 3 |
| 182.90 | 0.00 | - | 11 | 5 | 2,850.00 | 53.80 | 0.00 | - | 1 | 5 |
| 91.60 | 0.00 | - | 1 | 1 | 2,860.00 | 120.35 | 0.00 | - | 2 | 2 |
| 207.70 | 0.00 | - | - | 2 | 2,870.00 | - | - | - | - | - |
| 99.10 | 0.00 | - | 2 | 10 | 2,880.00 | 112.00 | 0.00 | - | - | 2 |
| 196.70 | 0.00 | - | - | 4 | 2,890.00 | - | - | - | - | - |
| 111.30 | 0.00 | - | 1 | 27 | 2,900.00 | 68.43 | 0.00 | - | 1 | 8 |
| 77.00 | 0.00 | - | 1 | 1 | 2,920.00 | - | - | - | - | - |
| 159.83 | 0.00 | - | 1 | 16 | 2,930.00 | - | - | - | - | - |
| 140.00 | 0.00 | - | 1 | 2 | 2,950.00 | 174.46 | 0.00 | - | 1 | 2 |
| 117.00 | 0.00 | - | 3 | 60 | 3,000.00 | 137.80 | 0.00 | - | 1 | 13 |
| 42.90 | 0.00 | - | 1 | 1 | 3,040.00 | - | - | - | - | - |
| 31.47 | 0.00 | - | 1 | 1 | 3,060.00 | - | - | - | - | - |
| 37.90 | 0.00 | - | - | 1 | 3,090.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 42 | 3,100.00 | 142.90 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 9 | 14 | 3,200.00 | 212.50 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 2 | 35 | 3,300.00 | 266.16 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 2 | 52 | 3,400.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 17 | 3,500.00 | 722.00 | 0.00 | - | 5 | 0 |
| 21.98 | 0.00 | - | 3 | 3 | 3,600.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 7 | 3,700.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 5 | 3,800.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 2 | 2 | 3,900.00 | 730.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 1 | 4,000.00 | 817.60 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | - | 1 | 4,200.00 | - | - | - | - | - |
| - | - | - | - | - | 4,300.00 | 1,474.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 4,500.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 4,600.00 | 1,607.22 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 3 | 10 | 4,700.00 | 1,745.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.