Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,331.89 -11.46 (-0.34%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,742.33 +25.86 (+0.15%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,540.60 +808.78 (+1.33%) CMC Crypto 200
1,284.05 +0.22 (+0.02%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240816C02970000 | 2024-06-20 10:02AM EDT | 2,970.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AZO240816C02980000 | 2024-06-26 3:17PM EDT | 2,980.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AZO240816C02990000 | 2024-06-27 2:30PM EDT | 2,990.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO240816C03000000 | 2024-06-27 10:20AM EDT | 3,000.00 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO240816C03010000 | 2024-06-21 1:21PM EDT | 3,010.00 | 97.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AZO240816C03020000 | 2024-06-20 9:54AM EDT | 3,020.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZO240816C03030000 | 2024-06-20 9:54AM EDT | 3,030.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZO240816C03040000 | 2024-06-25 10:36AM EDT | 3,040.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240816C03050000 | 2024-06-24 12:27PM EDT | 3,050.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AZO240816C03060000 | 2024-06-20 10:10AM EDT | 3,060.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZO240816C03140000 | 2024-06-21 11:36AM EDT | 3,140.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240816P02780000 | 2024-06-26 11:21AM EDT | 2,780.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240816P02900000 | 2024-06-25 3:00PM EDT | 2,900.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO240816P02910000 | 2024-06-20 9:52AM EDT | 2,910.00 | 36.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AZO240816P02950000 | 2024-06-26 10:21AM EDT | 2,950.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AZO240816P02990000 | 2024-06-24 11:07AM EDT | 2,990.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240816P03000000 | 2024-06-20 9:56AM EDT | 3,000.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240816P03010000 | 2024-06-25 10:35AM EDT | 3,010.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240816P03020000 | 2024-06-20 9:56AM EDT | 3,020.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240816P03030000 | 2024-06-24 1:41PM EDT | 3,030.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240816P03040000 | 2024-06-21 10:58AM EDT | 3,040.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240816P03050000 | 2024-06-20 11:31AM EDT | 3,050.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240816P03060000 | 2024-06-20 9:53AM EDT | 3,060.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240816P03120000 | 2024-06-21 10:43AM EDT | 3,120.00 | 136.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.