Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.80 -144.24 (-0.22%) CMC Crypto 200
1,322.42 -37.91 (-2.79%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.00 | 0.00 | - | - | 1 | 2,350.00 | 0.70 | +0.10 | +16.67% | 9 | 2 |
| - | - | - | - | - | 2,400.00 | 1.50 | 0.00 | - | 1 | 7 |
| 341.50 | 0.00 | - | - | 1 | 2,450.00 | 2.43 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,500.00 | 2.63 | 0.00 | - | 1 | 14 |
| 252.63 | 0.00 | - | - | 1 | 2,550.00 | 2.20 | 0.00 | - | 2 | 9 |
| 210.62 | 0.00 | - | 1 | 1 | 2,600.00 | 1.57 | +0.69 | +78.41% | 3 | 57 |
| 184.94 | 0.00 | - | 3 | 6 | 2,650.00 | 2.05 | -0.15 | -6.82% | 13 | 88 |
| 189.00 | 0.00 | - | 10 | 12 | 2,700.00 | 3.41 | +0.41 | +13.67% | 7 | 43 |
| 290.00 | +126.02 | +76.85% | 1 | 5 | 2,750.00 | 4.30 | 0.00 | - | 3 | 18 |
| 251.88 | 0.00 | - | 2 | 14 | 2,780.00 | 4.46 | -0.29 | -6.11% | 2 | 30 |
| 250.00 | +7.42 | +3.06% | 1 | 8 | 2,790.00 | 4.87 | -0.57 | -10.48% | 6 | 30 |
| 242.00 | +7.08 | +3.01% | 1 | 19 | 2,800.00 | 5.18 | +2.38 | +85.00% | 1 | 27 |
| 123.70 | 0.00 | - | 3 | 5 | 2,810.00 | 8.80 | -41.90 | -82.64% | 1 | 3 |
| 202.10 | -15.27 | -7.02% | 2 | 9 | 2,820.00 | 8.47 | 0.00 | - | 1 | 12 |
| 135.00 | 0.00 | - | 7 | 7 | 2,830.00 | 7.11 | 0.00 | - | 14 | 7 |
| 122.00 | 0.00 | - | 11 | 5 | 2,840.00 | 66.73 | 0.00 | - | - | 1 |
| 145.98 | 0.00 | - | 2 | 5 | 2,850.00 | 10.58 | -7.62 | -41.87% | 5 | 3 |
| 129.07 | 0.00 | - | 1 | 8 | 2,860.00 | 12.25 | 0.00 | - | 15 | 13 |
| 174.00 | 0.00 | - | 1 | 8 | 2,870.00 | 15.00 | 0.00 | - | 2 | 5 |
| 61.80 | 0.00 | - | 1 | 8 | 2,880.00 | 24.00 | 0.00 | - | 2 | 4 |
| 36.17 | 0.00 | - | 6 | 6 | 2,890.00 | 12.15 | -6.25 | -33.97% | 1 | 6 |
| 153.11 | 0.00 | - | 3 | 31 | 2,900.00 | 19.87 | +2.12 | +11.94% | 7 | 41 |
| 27.32 | 0.00 | - | 1 | 7 | 2,910.00 | 54.55 | +54.55 | - | - | 1 |
| 115.00 | 0.00 | - | 2 | 19 | 2,920.00 | 25.10 | +1.60 | +6.81% | 2 | 4 |
| 107.00 | +11.37 | +11.89% | 2 | 9 | 2,930.00 | 27.87 | -74.29 | -72.72% | 4 | 1 |
| 122.72 | 0.00 | - | 4 | 6 | 2,940.00 | 29.00 | +2.00 | +7.41% | 17 | 12 |
| 95.49 | -24.51 | -20.43% | 2 | 25 | 2,950.00 | 34.07 | +34.07 | - | 15 | 14 |
| 108.52 | 0.00 | - | 4 | 8 | 2,960.00 | 54.30 | +54.30 | - | - | 5 |
| 78.04 | -22.76 | -22.58% | 4 | 10 | 2,970.00 | 134.50 | 0.00 | - | - | 1 |
| 95.40 | 0.00 | - | 6 | 11 | 2,980.00 | 47.90 | +47.90 | - | 9 | 0 |
| 66.00 | -18.15 | -21.57% | 3 | 4 | 2,990.00 | 50.45 | +50.45 | - | 2 | 0 |
| 61.00 | -22.75 | -27.16% | 8 | 19 | 3,000.00 | 57.42 | +8.68 | +17.81% | 6 | 15 |
| 57.08 | -19.97 | -25.92% | 4 | 11 | 3,010.00 | 60.00 | +60.00 | - | 6 | 3 |
| 53.50 | +53.50 | - | 2 | 8 | 3,020.00 | 70.00 | +70.00 | - | 8 | 5 |
| 49.00 | -23.85 | -32.74% | 1 | 3 | 3,030.00 | 65.10 | +65.10 | - | 4 | 6 |
| 43.12 | -21.88 | -33.66% | 10 | 11 | 3,040.00 | 68.57 | +68.57 | - | 3 | 14 |
| 45.90 | -2.60 | -5.36% | 8 | 41 | 3,050.00 | 80.00 | +7.40 | +10.19% | 11 | 2 |
| 35.62 | -17.48 | -32.92% | 4 | 10 | 3,060.00 | 82.70 | +82.70 | - | - | 4 |
| 27.20 | -10.47 | -27.79% | 7 | 24 | 3,100.00 | 115.05 | +115.05 | - | 2 | 2 |
| 16.00 | -5.82 | -26.67% | 21 | 54 | 3,150.00 | - | - | - | - | - |
| 9.70 | -4.36 | -31.01% | 8 | 34 | 3,200.00 | 201.33 | +201.33 | - | 1 | 0 |
| 5.55 | -3.05 | -35.47% | 4 | 4 | 3,250.00 | - | - | - | - | - |
| 4.40 | +0.60 | +15.79% | 6 | 12 | 3,300.00 | 299.33 | +299.33 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 1 | 3,350.00 | - | - | - | - | - |
| 3.36 | +2.46 | +273.33% | 6 | 1 | 3,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.