Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,335.20 -8.15 (-0.24%) Nikkei
39,506.62 +165.08 (+0.42%) Hang Seng
17,795.17 +78.70 (+0.44%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,444.81 +571.29 (+0.94%) CMC Crypto 200
1,282.20 +16.06 (+1.27%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02350000 | 2024-06-27 9:44AM EDT | 2,350.00 | 584.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO240719C02450000 | 2024-06-06 9:44AM EDT | 2,450.00 | 341.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240719C02550000 | 2024-06-05 2:33PM EDT | 2,550.00 | 252.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240719C02600000 | 2024-05-29 9:47AM EDT | 2,600.00 | 210.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719C02650000 | 2024-06-11 11:03AM EDT | 2,650.00 | 184.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240719C02700000 | 2024-06-26 9:30AM EDT | 2,700.00 | 239.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719C02750000 | 2024-06-21 9:33AM EDT | 2,750.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719C02780000 | 2024-06-20 10:49AM EDT | 2,780.00 | 251.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719C02790000 | 2024-06-21 9:33AM EDT | 2,790.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719C02800000 | 2024-06-26 9:30AM EDT | 2,800.00 | 147.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719C02810000 | 2024-06-17 11:12AM EDT | 2,810.00 | 123.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240719C02820000 | 2024-06-21 1:41PM EDT | 2,820.00 | 202.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240719C02830000 | 2024-06-17 3:21PM EDT | 2,830.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AZO240719C02840000 | 2024-06-17 2:49PM EDT | 2,840.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AZO240719C02850000 | 2024-06-18 12:35PM EDT | 2,850.00 | 145.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240719C02860000 | 2024-06-18 9:57AM EDT | 2,860.00 | 129.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719C02870000 | 2024-06-27 9:44AM EDT | 2,870.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719C02880000 | 2024-06-27 9:44AM EDT | 2,880.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719C02890000 | 2024-06-11 3:15PM EDT | 2,890.00 | 36.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AZO240719C02900000 | 2024-06-26 11:56AM EDT | 2,900.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240719C02910000 | 2024-06-25 3:55PM EDT | 2,910.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719C02920000 | 2024-06-26 2:07PM EDT | 2,920.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240719C02930000 | 2024-06-25 2:47PM EDT | 2,930.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240719C02940000 | 2024-06-25 11:31AM EDT | 2,940.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240719C02950000 | 2024-06-27 3:42PM EDT | 2,950.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240719C02960000 | 2024-06-26 1:10PM EDT | 2,960.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| AZO240719C02970000 | 2024-06-27 10:30AM EDT | 2,970.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AZO240719C02980000 | 2024-06-26 3:56PM EDT | 2,980.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AZO240719C02990000 | 2024-06-25 11:00AM EDT | 2,990.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AZO240719C03000000 | 2024-06-26 3:01PM EDT | 3,000.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AZO240719C03010000 | 2024-06-27 10:12AM EDT | 3,010.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240719C03020000 | 2024-06-25 11:00AM EDT | 3,020.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AZO240719C03030000 | 2024-06-21 12:45PM EDT | 3,030.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240719C03040000 | 2024-06-24 12:05PM EDT | 3,040.00 | 30.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240719C03050000 | 2024-06-27 3:01PM EDT | 3,050.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AZO240719C03060000 | 2024-06-27 3:01PM EDT | 3,060.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AZO240719C03100000 | 2024-06-27 3:58PM EDT | 3,100.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZO240719C03150000 | 2024-06-27 2:50PM EDT | 3,150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO240719C03200000 | 2024-06-27 9:44AM EDT | 3,200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240719C03250000 | 2024-06-25 11:12AM EDT | 3,250.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO240719C03300000 | 2024-06-27 9:41AM EDT | 3,300.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AZO240719C03350000 | 2024-06-06 10:01AM EDT | 3,350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZO240719C03400000 | 2024-06-24 9:47AM EDT | 3,400.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02350000 | 2024-06-27 12:22PM EDT | 2,350.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240719P02400000 | 2024-06-25 10:37AM EDT | 2,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240719P02450000 | 2024-06-18 3:06PM EDT | 2,450.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240719P02500000 | 2024-06-18 3:06PM EDT | 2,500.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240719P02550000 | 2024-06-18 10:36AM EDT | 2,550.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240719P02600000 | 2024-06-21 12:48PM EDT | 2,600.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZO240719P02650000 | 2024-06-26 11:13AM EDT | 2,650.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240719P02700000 | 2024-06-26 3:19PM EDT | 2,700.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AZO240719P02750000 | 2024-06-27 11:03AM EDT | 2,750.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO240719P02780000 | 2024-06-27 11:38AM EDT | 2,780.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240719P02790000 | 2024-06-27 3:58PM EDT | 2,790.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240719P02800000 | 2024-06-26 1:58PM EDT | 2,800.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AZO240719P02810000 | 2024-06-27 3:11PM EDT | 2,810.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AZO240719P02820000 | 2024-06-27 3:11PM EDT | 2,820.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AZO240719P02830000 | 2024-06-20 3:26PM EDT | 2,830.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240719P02840000 | 2024-06-25 3:45PM EDT | 2,840.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240719P02850000 | 2024-06-26 10:31AM EDT | 2,850.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240719P02860000 | 2024-06-26 10:23AM EDT | 2,860.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240719P02870000 | 2024-06-27 10:16AM EDT | 2,870.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240719P02880000 | 2024-06-26 10:34AM EDT | 2,880.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AZO240719P02890000 | 2024-06-26 3:59PM EDT | 2,890.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240719P02900000 | 2024-06-27 3:30PM EDT | 2,900.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AZO240719P02910000 | 2024-06-26 10:56AM EDT | 2,910.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240719P02920000 | 2024-06-27 10:49AM EDT | 2,920.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AZO240719P02930000 | 2024-06-27 11:46AM EDT | 2,930.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AZO240719P02940000 | 2024-06-27 10:12AM EDT | 2,940.00 | 49.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AZO240719P02950000 | 2024-06-27 10:12AM EDT | 2,950.00 | 54.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AZO240719P02960000 | 2024-06-26 9:59AM EDT | 2,960.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240719P02970000 | 2024-06-25 11:44AM EDT | 2,970.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AZO240719P02980000 | 2024-06-25 11:08AM EDT | 2,980.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO240719P02990000 | 2024-06-25 11:08AM EDT | 2,990.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240719P03000000 | 2024-06-25 11:08AM EDT | 3,000.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO240719P03010000 | 2024-06-21 3:48PM EDT | 3,010.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AZO240719P03020000 | 2024-06-26 10:18AM EDT | 3,020.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719P03030000 | 2024-06-21 11:05AM EDT | 3,030.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO240719P03040000 | 2024-06-24 12:05PM EDT | 3,040.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AZO240719P03050000 | 2024-06-25 10:00AM EDT | 3,050.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO240719P03060000 | 2024-06-24 4:00PM EDT | 3,060.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719P03100000 | 2024-06-21 1:13PM EDT | 3,100.00 | 115.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240719P03200000 | 2024-06-21 1:53PM EDT | 3,200.00 | 201.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240719P03300000 | 2024-06-21 1:53PM EDT | 3,300.00 | 299.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.