Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,682.62 -1,553.30 (-2.50%) CMC Crypto 200
1,257.43 -100.58 (-7.41%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01200000 | 2024-01-17 12:23PM EDT | 1,200.00 | 1,501.90 | 1,542.00 | 1,560.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01220000 | 2024-03-22 10:13AM EDT | 1,220.00 | 2,022.00 | 1,766.10 | 1,786.00 | 0.00 | - | 1 | 2 | 163.69% |
| AZO240621C01240000 | 2024-01-04 10:38AM EDT | 1,240.00 | 1,370.00 | 1,599.50 | 1,616.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01320000 | 2024-01-04 10:38AM EDT | 1,320.00 | 1,292.00 | 1,520.00 | 1,538.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01360000 | 2023-12-05 11:22AM EDT | 1,360.00 | 1,356.50 | 1,235.50 | 1,251.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01380000 | 2024-02-28 10:43AM EDT | 1,380.00 | 1,632.00 | 1,784.00 | 1,800.00 | 0.00 | - | 1 | 1 | 269.67% |
| AZO240621C01420000 | 2024-02-26 1:54PM EDT | 1,420.00 | 1,377.60 | 1,784.00 | 1,802.00 | 0.00 | - | 1 | 1 | 283.93% |
| AZO240621C01440000 | 2024-01-04 10:38AM EDT | 1,440.00 | 1,176.00 | 1,402.00 | 1,420.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01460000 | 2024-01-04 10:38AM EDT | 1,460.00 | 1,156.00 | 1,382.20 | 1,402.00 | 0.00 | - | - | 2 | 0.00% |
| AZO240621C01520000 | 2024-01-04 10:38AM EDT | 1,520.00 | 1,098.00 | 1,324.00 | 1,342.00 | 0.00 | - | - | 2 | 0.00% |
| AZO240621C01540000 | 2024-01-22 11:11AM EDT | 1,540.00 | 1,216.20 | 1,217.40 | 1,235.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01620000 | 2024-02-08 10:33AM EDT | 1,620.00 | 1,186.50 | 1,474.00 | 1,492.00 | 0.00 | - | - | 1 | 190.24% |
| AZO240621C01660000 | 2023-12-14 11:17AM EDT | 1,660.00 | 1,040.00 | 944.00 | 960.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01680000 | 2024-02-27 10:31AM EDT | 1,680.00 | 1,238.80 | 1,488.00 | 1,504.00 | 0.00 | - | - | 1 | 217.41% |
| AZO240621C01700000 | 2024-01-18 2:19PM EDT | 1,700.00 | 1,034.28 | 1,052.00 | 1,070.20 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240621C01800000 | 2024-02-28 11:12AM EDT | 1,800.00 | 1,206.00 | 1,370.00 | 1,386.00 | 0.00 | - | 1 | 2 | 199.40% |
| AZO240621C01820000 | 2023-11-30 4:26PM EDT | 1,820.00 | 848.00 | 810.00 | 827.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01880000 | 2024-02-28 11:12AM EDT | 1,880.00 | 1,128.00 | 1,290.00 | 1,306.00 | 0.00 | - | - | 1 | 187.46% |
| AZO240621C01900000 | 2024-03-12 3:59PM EDT | 1,900.00 | 1,190.20 | 1,118.10 | 1,138.00 | 0.00 | - | - | 2 | 113.51% |
| AZO240621C02000000 | 2024-03-12 3:54PM EDT | 2,000.00 | 1,094.50 | 1,020.10 | 1,040.00 | 0.00 | - | 2 | 3 | 104.55% |
| AZO240621C02050000 | 2023-12-05 10:33AM EDT | 2,050.00 | 686.00 | 583.50 | 599.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02080000 | 2023-11-07 5:00PM EDT | 2,080.00 | 662.20 | 627.00 | 642.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02090000 | 2023-12-05 11:20AM EDT | 2,090.00 | 662.40 | 547.50 | 562.40 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02100000 | 2024-02-02 10:35AM EDT | 2,100.00 | 740.00 | 964.00 | 982.00 | 0.00 | - | 1 | 1 | 115.15% |
| AZO240621C02130000 | 2023-12-05 11:20AM EDT | 2,130.00 | 627.90 | 513.50 | 526.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02190000 | 2024-02-02 10:51AM EDT | 2,190.00 | 654.00 | 878.00 | 894.00 | 0.00 | - | 1 | 1 | 106.75% |
| AZO240621C02200000 | 2023-11-14 3:53PM EDT | 2,200.00 | 582.91 | 522.20 | 537.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02250000 | 2023-11-10 1:03PM EDT | 2,250.00 | 546.37 | 471.00 | 483.40 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240621C02300000 | 2024-04-15 10:08AM EDT | 2,300.00 | 700.00 | 684.00 | 698.60 | 0.00 | - | 3 | 45 | 55.31% |
| AZO240621C02350000 | 2024-01-19 1:48PM EDT | 2,350.00 | 495.00 | 444.00 | 461.40 | 0.00 | - | 1 | 5 | 0.00% |
| AZO240621C02400000 | 2024-01-05 4:20PM EDT | 2,400.00 | 289.27 | 492.00 | 504.80 | 0.00 | - | 4 | 3 | 0.00% |
| AZO240621C02420000 | 2024-01-05 4:20PM EDT | 2,420.00 | 275.01 | 474.00 | 487.30 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240621C02460000 | 2023-10-25 10:06AM EDT | 2,460.00 | 215.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240621C02490000 | 2024-03-01 5:00PM EDT | 2,490.00 | 604.20 | 694.00 | 710.00 | 0.00 | - | 1 | 1 | 112.85% |
| AZO240621C02500000 | 2024-05-07 2:13PM EDT | 2,500.00 | 509.14 | 488.30 | 505.50 | 0.00 | - | 2 | 3 | 48.21% |
| AZO240621C02510000 | 2023-11-08 4:50PM EDT | 2,510.00 | 338.70 | 270.40 | 283.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02520000 | 2024-01-16 4:41PM EDT | 2,520.00 | 277.46 | 307.60 | 320.00 | 0.00 | - | 3 | 2 | 0.00% |
| AZO240621C02530000 | 2024-01-12 4:47PM EDT | 2,530.00 | 200.00 | 272.00 | 286.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240621C02550000 | 2024-02-27 3:47PM EDT | 2,550.00 | 470.00 | 636.00 | 652.00 | 0.00 | - | 1 | 6 | 106.25% |
| AZO240621C02560000 | 2023-09-20 11:00AM EDT | 2,560.00 | 269.74 | 220.40 | 235.60 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02570000 | 2024-02-28 4:48PM EDT | 2,570.00 | 501.00 | 618.00 | 634.00 | 0.00 | - | 1 | 1 | 104.44% |
| AZO240621C02580000 | 2024-02-27 10:51AM EDT | 2,580.00 | 398.70 | 608.00 | 624.00 | 0.00 | - | 1 | 4 | 103.25% |
| AZO240621C02600000 | 2024-02-28 4:24PM EDT | 2,600.00 | 473.00 | 590.00 | 605.70 | 0.00 | - | 2 | 5 | 101.39% |
| AZO240621C02610000 | 2024-01-22 10:52AM EDT | 2,610.00 | 249.91 | 246.40 | 260.30 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240621C02620000 | 2024-01-25 2:28PM EDT | 2,620.00 | 254.78 | 254.50 | 265.80 | 0.00 | - | 1 | 3 | 0.00% |
| AZO240621C02630000 | 2024-01-18 11:23AM EDT | 2,630.00 | 218.69 | 232.10 | 242.00 | 0.00 | - | 2 | 16 | 0.00% |
| AZO240621C02640000 | 2024-01-16 3:32PM EDT | 2,640.00 | 192.84 | 225.00 | 236.70 | 0.00 | - | 32 | 18 | 0.00% |
| AZO240621C02650000 | 2024-03-07 3:47PM EDT | 2,650.00 | 526.52 | 494.00 | 512.00 | 0.00 | - | 1 | 10 | 82.73% |
| AZO240621C02660000 | 2024-01-05 12:40PM EDT | 2,660.00 | 134.30 | 284.30 | 299.20 | 0.00 | - | 2 | 1 | 0.00% |
| AZO240621C02670000 | 2023-12-07 12:05PM EDT | 2,670.00 | 225.30 | 124.00 | 134.20 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240621C02680000 | 2024-05-08 10:25AM EDT | 2,680.00 | 346.68 | 318.60 | 333.50 | 0.00 | - | 2 | 3 | 37.13% |
| AZO240621C02690000 | 2024-02-22 11:57AM EDT | 2,690.00 | 202.08 | 588.00 | 605.20 | 0.00 | - | 3 | 7 | 114.86% |
| AZO240621C02700000 | 2024-05-08 10:38AM EDT | 2,700.00 | 326.50 | 300.70 | 317.10 | 0.00 | - | 2 | 8 | 36.74% |
| AZO240621C02720000 | 2024-04-05 2:25PM EDT | 2,720.00 | 446.07 | 270.10 | 287.70 | 0.00 | - | 1 | 1 | 31.80% |
| AZO240621C02730000 | 2024-04-05 2:25PM EDT | 2,730.00 | 438.17 | 262.00 | 278.00 | 0.00 | - | 1 | 4 | 31.10% |
| AZO240621C02740000 | 2024-01-05 12:10PM EDT | 2,740.00 | 103.70 | 232.30 | 245.80 | 0.00 | - | 1 | 2 | 21.62% |
| AZO240621C02750000 | 2024-05-09 2:39PM EDT | 2,750.00 | 278.46 | 256.80 | 272.00 | 0.00 | - | 1 | 6 | 34.09% |
| AZO240621C02760000 | 2024-05-09 2:39PM EDT | 2,760.00 | 269.82 | 248.20 | 263.40 | 0.00 | - | 1 | 8 | 33.65% |
| AZO240621C02770000 | 2024-02-28 10:44AM EDT | 2,770.00 | 323.64 | 435.20 | 448.00 | 0.00 | - | 3 | 32 | 84.66% |
| AZO240621C02780000 | 2024-02-27 10:45AM EDT | 2,780.00 | 203.79 | 426.50 | 440.00 | 0.00 | - | 30 | 46 | 83.87% |
| AZO240621C02790000 | 2024-01-29 3:36PM EDT | 2,790.00 | 195.20 | 320.60 | 332.00 | 0.00 | - | 2 | 6 | 56.97% |
| AZO240621C02800000 | 2024-04-25 10:24AM EDT | 2,800.00 | 164.01 | 217.30 | 232.00 | 0.00 | - | 1 | 4 | 32.64% |
| AZO240621C02810000 | 2024-01-05 3:38PM EDT | 2,810.00 | 78.85 | 189.10 | 201.80 | 0.00 | - | 148 | 96 | 25.70% |
| AZO240621C02820000 | 2024-02-29 10:43AM EDT | 2,820.00 | 293.00 | 388.00 | 404.00 | 0.00 | - | 2 | 56 | 79.65% |
| AZO240621C02830000 | 2024-04-22 1:21PM EDT | 2,830.00 | 217.94 | 195.30 | 209.00 | 0.00 | - | 5 | 6 | 31.79% |
| AZO240621C02840000 | 2024-03-06 1:06PM EDT | 2,840.00 | 376.00 | 330.00 | 346.40 | 0.00 | - | 1 | 3 | 67.43% |
| AZO240621C02850000 | 2024-04-25 1:01PM EDT | 2,850.00 | 172.38 | 179.50 | 191.00 | 0.00 | - | 2 | 6 | 30.38% |
| AZO240621C02860000 | 2024-01-24 1:29PM EDT | 2,860.00 | 139.03 | 116.30 | 126.60 | 0.00 | - | 2 | 1 | 13.49% |
| AZO240621C02870000 | 2024-04-25 11:36AM EDT | 2,870.00 | 146.00 | 164.00 | 177.00 | 0.00 | - | 24 | 15 | 29.97% |
| AZO240621C02890000 | 2024-04-23 3:13PM EDT | 2,890.00 | 178.18 | 151.20 | 164.00 | 0.00 | - | 2 | 4 | 29.71% |
| AZO240621C02900000 | 2024-05-08 3:43PM EDT | 2,900.00 | 144.91 | 144.00 | 157.00 | 0.00 | - | 1 | 7 | 29.40% |
| AZO240621C02910000 | 2024-04-25 10:18AM EDT | 2,910.00 | 108.20 | 138.50 | 151.00 | 0.00 | - | - | 1 | 29.32% |
| AZO240621C02920000 | 2024-05-01 10:28AM EDT | 2,920.00 | 135.10 | 133.00 | 144.00 | 0.00 | - | 1 | 59 | 28.95% |
| AZO240621C02930000 | 2024-03-15 3:27PM EDT | 2,930.00 | 289.92 | 156.20 | 169.00 | 0.00 | - | 4 | 6 | 36.56% |
| AZO240621C02940000 | 2024-04-29 10:43AM EDT | 2,940.00 | 143.00 | 123.00 | 132.00 | 0.00 | - | 1 | 77 | 28.64% |
| AZO240621C02950000 | 2024-04-30 1:46PM EDT | 2,950.00 | 133.70 | 117.10 | 127.80 | 0.00 | - | 1 | 8 | 28.87% |
| AZO240621C02960000 | 2024-05-08 11:34AM EDT | 2,960.00 | 115.92 | 111.00 | 122.50 | 0.00 | - | 1 | 6 | 28.80% |
| AZO240621C02970000 | 2024-04-30 1:46PM EDT | 2,970.00 | 117.00 | 104.00 | 117.00 | 0.00 | - | 1 | 8 | 28.65% |
| AZO240621C02980000 | 2024-05-09 10:40AM EDT | 2,980.00 | 114.80 | 99.00 | 107.60 | 0.00 | - | 3 | 108 | 27.51% |
| AZO240621C02990000 | 2024-05-10 12:56PM EDT | 2,990.00 | 110.78 | 94.70 | 100.20 | -0.22 | -0.20% | 2 | 20 | 26.82% |
| AZO240621C03000000 | 2024-05-10 12:56PM EDT | 3,000.00 | 105.26 | 91.00 | 96.70 | +1.36 | +1.31% | 4 | 81 | 27.06% |
| AZO240621C03050000 | 2024-05-10 11:25AM EDT | 3,050.00 | 80.50 | 68.40 | 74.20 | +2.85 | +3.67% | 4 | 9 | 26.50% |
| AZO240621C03100000 | 2024-05-10 9:30AM EDT | 3,100.00 | 60.65 | 48.20 | 55.70 | +3.85 | +6.78% | 1 | 26 | 26.04% |
| AZO240621C03150000 | 2024-05-10 2:33PM EDT | 3,150.00 | 40.00 | 34.10 | 42.00 | -4.90 | -10.91% | 1 | 13 | 26.00% |
| AZO240621C03200000 | 2024-05-09 3:45PM EDT | 3,200.00 | 31.20 | 25.30 | 31.10 | 0.00 | - | 3 | 227 | 25.96% |
| AZO240621C03250000 | 2024-05-09 3:30PM EDT | 3,250.00 | 23.84 | 18.30 | 23.80 | 0.00 | - | 3 | 9 | 26.37% |
| AZO240621C03300000 | 2024-05-10 11:53AM EDT | 3,300.00 | 15.50 | 13.70 | 16.90 | -1.95 | -11.17% | 3 | 51 | 26.22% |
| AZO240621C03400000 | 2024-05-10 9:32AM EDT | 3,400.00 | 9.10 | 6.30 | 11.80 | +0.35 | +4.00% | 1 | 75 | 28.42% |
| AZO240621C03500000 | 2024-05-01 2:30PM EDT | 3,500.00 | 6.40 | 2.50 | 6.00 | 0.00 | - | 1 | 73 | 28.39% |
| AZO240621C03550000 | 2024-05-07 1:43PM EDT | 3,550.00 | 2.76 | 0.05 | 8.10 | 0.00 | - | 3 | 3 | 32.18% |
| AZO240621C03600000 | 2024-04-29 3:14PM EDT | 3,600.00 | 3.71 | 0.00 | 7.20 | 0.00 | - | 1 | 11 | 33.33% |
| AZO240621C03700000 | 2024-04-25 10:50AM EDT | 3,700.00 | 2.00 | 0.00 | 6.00 | 0.00 | - | 2 | 34 | 35.78% |
| AZO240621C03800000 | 2024-03-05 11:48AM EDT | 3,800.00 | 8.53 | 1.45 | 10.80 | 0.00 | - | 2 | 6 | 43.86% |
| AZO240621C03900000 | 2024-03-21 1:24PM EDT | 3,900.00 | 8.50 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 38.76% |
| AZO240621C04000000 | 2024-05-01 10:07AM EDT | 4,000.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 2 | 40 | 41.91% |
| AZO240621C04100000 | 2024-05-02 9:30AM EDT | 4,100.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 3 | 46.67% |
| AZO240621C04200000 | 2024-05-01 10:04AM EDT | 4,200.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 49.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01200000 | 2024-04-24 9:34AM EDT | 1,200.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 89.16% |
| AZO240621P01220000 | 2023-12-14 11:53AM EDT | 1,220.00 | 0.25 | 0.00 | 8.20 | 0.00 | - | 1 | 2 | 119.56% |
| AZO240621P01240000 | 2024-01-30 1:15PM EDT | 1,240.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 20 | 108.19% |
| AZO240621P01260000 | 2024-02-26 11:22AM EDT | 1,260.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 106.93% |
| AZO240621P01300000 | 2024-02-08 11:17AM EDT | 1,300.00 | 0.50 | 0.00 | 6.40 | 0.00 | - | 2 | 4 | 107.89% |
| AZO240621P01320000 | 2024-02-08 11:17AM EDT | 1,320.00 | 0.50 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 106.04% |
| AZO240621P01360000 | 2024-02-22 1:43PM EDT | 1,360.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 97.80% |
| AZO240621P01400000 | 2023-12-27 12:34PM EDT | 1,400.00 | 1.50 | 0.00 | 9.70 | 0.00 | - | - | 1 | 104.99% |
| AZO240621P01420000 | 2023-12-27 12:31PM EDT | 1,420.00 | 1.25 | 0.00 | 9.80 | 0.00 | - | - | 1 | 103.35% |
| AZO240621P01460000 | 2024-02-26 2:13PM EDT | 1,460.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 87.68% |
| AZO240621P01480000 | 2024-03-14 10:12AM EDT | 1,480.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 87.49% |
| AZO240621P01500000 | 2024-03-14 10:11AM EDT | 1,500.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 85.94% |
| AZO240621P01520000 | 2024-02-22 1:44PM EDT | 1,520.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 85.15% |
| AZO240621P01640000 | 2024-02-28 11:17AM EDT | 1,640.00 | 0.90 | 0.00 | 7.10 | 0.00 | - | - | 1 | 80.99% |
| AZO240621P01700000 | 2024-01-02 12:00PM EDT | 1,700.00 | 4.16 | 0.00 | 8.80 | 0.00 | - | 1 | 2 | 79.05% |
| AZO240621P01760000 | 2024-03-28 10:41AM EDT | 1,760.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 66.57% |
| AZO240621P01780000 | 2024-01-09 10:57AM EDT | 1,780.00 | 6.75 | 0.00 | 9.20 | 0.00 | - | - | 1 | 73.73% |
| AZO240621P01800000 | 2024-03-15 10:09AM EDT | 1,800.00 | 2.55 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 65.01% |
| AZO240621P01820000 | 2024-04-11 1:12PM EDT | 1,820.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 63.52% |
| AZO240621P01860000 | 2023-09-19 10:47AM EDT | 1,860.00 | 27.00 | 27.80 | 36.50 | 0.00 | - | - | 5 | 100.40% |
| AZO240621P01880000 | 2024-02-21 10:48AM EDT | 1,880.00 | 3.00 | 0.00 | 7.50 | 0.00 | - | - | 100 | 64.67% |
| AZO240621P01900000 | 2024-04-11 11:49AM EDT | 1,900.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 58.49% |
| AZO240621P01940000 | 2024-05-08 10:16AM EDT | 1,940.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 56.04% |
| AZO240621P01960000 | 2023-11-01 11:49AM EDT | 1,960.00 | 36.70 | 13.60 | 21.40 | 0.00 | - | 3 | 3 | 78.88% |
| AZO240621P01980000 | 2023-11-10 12:12PM EDT | 1,980.00 | 19.80 | 12.30 | 14.60 | 0.00 | - | 1 | 1 | 73.05% |
| AZO240621P02000000 | 2024-03-25 11:22AM EDT | 2,000.00 | 2.76 | 0.00 | 4.70 | 0.00 | - | 2 | 22 | 53.11% |
| AZO240621P02010000 | 2024-04-25 10:08AM EDT | 2,010.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 52.03% |
| AZO240621P02020000 | 2023-11-16 10:32AM EDT | 2,020.00 | 18.01 | 9.70 | 17.70 | 0.00 | - | - | 1 | 70.30% |
| AZO240621P02040000 | 2024-02-09 11:41AM EDT | 2,040.00 | 8.00 | 0.00 | 5.30 | 0.00 | - | - | 1 | 51.63% |
| AZO240621P02050000 | 2024-03-12 9:46AM EDT | 2,050.00 | 3.38 | 0.00 | 6.90 | 0.00 | - | 1 | 1 | 53.09% |
| AZO240621P02080000 | 2024-01-22 12:48PM EDT | 2,080.00 | 11.20 | 5.70 | 13.80 | 0.00 | - | - | 1 | 61.42% |
| AZO240621P02100000 | 2024-03-12 9:46AM EDT | 2,100.00 | 3.68 | 0.00 | 7.10 | 0.00 | - | 1 | 50 | 50.28% |
| AZO240621P02150000 | 2024-02-28 2:56PM EDT | 2,150.00 | 5.00 | 0.00 | 8.20 | 0.00 | - | 1 | 4 | 54.72% |
| AZO240621P02160000 | 2024-01-25 3:19PM EDT | 2,160.00 | 14.40 | 8.50 | 15.80 | 0.00 | - | 1 | 8 | 58.53% |
| AZO240621P02200000 | 2024-04-17 3:20PM EDT | 2,200.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 9 | 93 | 46.65% |
| AZO240621P02220000 | 2023-12-05 1:55PM EDT | 2,220.00 | 34.80 | 38.30 | 42.20 | 0.00 | - | 1 | 1 | 73.85% |
| AZO240621P02250000 | 2024-02-07 2:12PM EDT | 2,250.00 | 14.50 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 49.77% |
| AZO240621P02260000 | 2024-03-07 3:18PM EDT | 2,260.00 | 4.26 | 0.00 | 9.10 | 0.00 | - | 1 | 1 | 48.58% |
| AZO240621P02270000 | 2024-03-28 9:30AM EDT | 2,270.00 | 3.40 | 0.00 | 6.70 | 0.00 | - | 2 | 2 | 45.13% |
| AZO240621P02280000 | 2024-03-28 9:30AM EDT | 2,280.00 | 3.00 | 0.00 | 6.80 | 0.00 | - | 1 | 17 | 44.64% |
| AZO240621P02290000 | 2024-03-28 9:30AM EDT | 2,290.00 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 44.27% |
| AZO240621P02300000 | 2024-04-17 3:17PM EDT | 2,300.00 | 4.20 | 0.00 | 5.40 | 0.00 | - | 6 | 16 | 41.58% |
| AZO240621P02350000 | 2024-04-29 9:59AM EDT | 2,350.00 | 2.42 | 0.25 | 5.90 | 0.00 | - | 1 | 10 | 39.27% |
| AZO240621P02360000 | 2024-02-27 4:10PM EDT | 2,360.00 | 12.40 | 0.00 | 9.40 | 0.00 | - | 1 | 0 | 42.47% |
| AZO240621P02370000 | 2024-04-19 12:14PM EDT | 2,370.00 | 4.83 | 0.00 | 6.10 | 0.00 | - | 1 | 7 | 38.33% |
| AZO240621P02380000 | 2024-04-19 12:14PM EDT | 2,380.00 | 5.13 | 0.00 | 6.20 | 0.00 | - | 1 | 3 | 37.85% |
| AZO240621P02390000 | 2024-04-15 9:30AM EDT | 2,390.00 | 6.00 | 0.00 | 6.30 | 0.00 | - | 1 | 2 | 37.38% |
| AZO240621P02400000 | 2024-04-11 9:34AM EDT | 2,400.00 | 6.10 | 0.00 | 6.50 | 0.00 | - | 2 | 13 | 37.01% |
| AZO240621P02410000 | 2024-02-05 11:07AM EDT | 2,410.00 | 34.20 | 3.00 | 10.40 | 0.00 | - | 1 | 1 | 40.20% |
| AZO240621P02420000 | 2024-03-11 11:37AM EDT | 2,420.00 | 8.30 | 2.00 | 10.80 | 0.00 | - | 1 | 2 | 39.90% |
| AZO240621P02430000 | 2024-02-21 10:57AM EDT | 2,430.00 | 45.00 | 0.00 | 8.40 | 0.00 | - | 1 | 1 | 37.15% |
| AZO240621P02440000 | 2024-04-22 9:30AM EDT | 2,440.00 | 5.97 | 0.00 | 7.10 | 0.00 | - | 1 | 4 | 35.27% |
| AZO240621P02450000 | 2024-05-07 12:25PM EDT | 2,450.00 | 2.40 | 0.00 | 7.30 | 0.00 | - | 1 | 2 | 34.87% |
| AZO240621P02460000 | 2024-04-22 9:30AM EDT | 2,460.00 | 7.02 | 0.05 | 7.50 | 0.00 | - | 1 | 1 | 34.46% |
| AZO240621P02470000 | 2023-12-27 11:51AM EDT | 2,470.00 | 96.73 | 40.50 | 47.90 | 0.00 | - | - | 1 | 54.97% |
| AZO240621P02480000 | 2024-01-17 10:39AM EDT | 2,480.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240621P02490000 | 2024-02-26 2:33PM EDT | 2,490.00 | 43.00 | 2.30 | 7.10 | 0.00 | - | 1 | 1 | 32.29% |
| AZO240621P02500000 | 2024-05-06 10:13AM EDT | 2,500.00 | 5.00 | 0.15 | 8.40 | 0.00 | - | 1 | 16 | 32.87% |
| AZO240621P02510000 | 2024-01-17 3:17PM EDT | 2,510.00 | 75.00 | 55.10 | 63.70 | 0.00 | - | 4 | 4 | 57.80% |
| AZO240621P02520000 | 2024-01-24 11:47AM EDT | 2,520.00 | 56.91 | 48.20 | 54.50 | 0.00 | - | 2 | 3 | 53.78% |
| AZO240621P02530000 | 2024-01-19 10:51AM EDT | 2,530.00 | 71.15 | 59.00 | 66.00 | 0.00 | - | 1 | 2 | 57.22% |
| AZO240621P02540000 | 2024-04-04 2:49PM EDT | 2,540.00 | 8.70 | 4.30 | 10.70 | 0.00 | - | 1 | 6 | 32.21% |
| AZO240621P02550000 | 2024-04-25 10:07AM EDT | 2,550.00 | 19.43 | 1.90 | 9.90 | 0.00 | - | 1 | 6 | 31.00% |
| AZO240621P02560000 | 2023-12-19 3:10PM EDT | 2,560.00 | 99.92 | 73.10 | 81.00 | 0.00 | - | 2 | 9 | 59.74% |
| AZO240621P02570000 | 2024-02-05 11:06AM EDT | 2,570.00 | 62.90 | 11.00 | 19.00 | 0.00 | - | 2 | 2 | 35.36% |
| AZO240621P02580000 | 2024-03-13 3:02PM EDT | 2,580.00 | 14.70 | 17.00 | 25.70 | 0.00 | - | 1 | 1 | 38.03% |
| AZO240621P02590000 | 2024-05-06 3:11PM EDT | 2,590.00 | 10.00 | 3.60 | 10.20 | 0.00 | - | 2 | 1 | 28.73% |
| AZO240621P02600000 | 2024-05-06 12:14PM EDT | 2,600.00 | 13.30 | 3.80 | 12.00 | 0.00 | - | 2 | 9 | 29.29% |
| AZO240621P02610000 | 2024-05-06 12:14PM EDT | 2,610.00 | 13.90 | 4.90 | 11.90 | 0.00 | - | 2 | 10 | 28.59% |
| AZO240621P02620000 | 2024-05-03 1:03PM EDT | 2,620.00 | 12.20 | 5.10 | 13.00 | 0.00 | - | 1 | 21 | 28.61% |
| AZO240621P02630000 | 2024-02-07 11:18AM EDT | 2,630.00 | 70.50 | 16.30 | 23.20 | 0.00 | - | 1 | 16 | 33.22% |
| AZO240621P02640000 | 2024-04-29 11:26AM EDT | 2,640.00 | 16.16 | 7.00 | 13.20 | 0.00 | - | 1 | 18 | 27.43% |
| AZO240621P02650000 | 2024-05-08 10:27AM EDT | 2,650.00 | 11.25 | 7.70 | 14.60 | 0.00 | - | 1 | 19 | 27.55% |
| AZO240621P02660000 | 2024-05-09 12:03PM EDT | 2,660.00 | 13.20 | 8.40 | 15.50 | 0.00 | - | 5 | 11 | 27.36% |
| AZO240621P02670000 | 2024-04-16 11:01AM EDT | 2,670.00 | 37.96 | 8.90 | 16.00 | 0.00 | - | 1 | 5 | 26.94% |
| AZO240621P02680000 | 2024-02-14 4:23PM EDT | 2,680.00 | 115.10 | 16.80 | 21.60 | 0.00 | - | 1 | 3 | 28.89% |
| AZO240621P02690000 | 2024-02-29 11:14AM EDT | 2,690.00 | 37.40 | 11.20 | 17.00 | 0.00 | - | 2 | 3 | 26.07% |
| AZO240621P02700000 | 2024-05-07 10:43AM EDT | 2,700.00 | 15.90 | 13.00 | 16.70 | 0.00 | - | 1 | 8 | 25.24% |
| AZO240621P02710000 | 2024-05-07 3:56PM EDT | 2,710.00 | 17.50 | 12.40 | 19.10 | 0.00 | - | 1 | 14 | 25.65% |
| AZO240621P02720000 | 2024-03-13 3:40PM EDT | 2,720.00 | 27.00 | 37.00 | 44.00 | 0.00 | - | 1 | 2 | 34.34% |
| AZO240621P02730000 | 2024-02-29 11:21AM EDT | 2,730.00 | 45.40 | 12.30 | 20.60 | 0.00 | - | - | 1 | 24.87% |
| AZO240621P02740000 | 2024-04-16 11:05AM EDT | 2,740.00 | 52.93 | 15.90 | 22.40 | 0.00 | - | 4 | 7 | 24.89% |
| AZO240621P02750000 | 2024-05-07 3:56PM EDT | 2,750.00 | 21.50 | 17.90 | 23.90 | 0.00 | - | 5 | 8 | 24.74% |
| AZO240621P02760000 | 2024-04-15 3:16PM EDT | 2,760.00 | 58.80 | 18.80 | 25.60 | 0.00 | - | 11 | 14 | 24.63% |
| AZO240621P02770000 | 2024-05-06 2:46PM EDT | 2,770.00 | 28.50 | 20.10 | 26.40 | 0.00 | - | 3 | 5 | 24.16% |
| AZO240621P02780000 | 2024-04-15 10:41AM EDT | 2,780.00 | 50.50 | 21.70 | 28.80 | 0.00 | - | 1 | 27 | 24.24% |
| AZO240621P02790000 | 2024-03-06 11:15AM EDT | 2,790.00 | 39.70 | 30.00 | 36.60 | 0.00 | - | 5 | 6 | 26.06% |
| AZO240621P02800000 | 2024-05-09 2:07PM EDT | 2,800.00 | 31.00 | 26.10 | 31.50 | 0.00 | - | 6 | 40 | 23.57% |
| AZO240621P02810000 | 2024-04-11 11:00AM EDT | 2,810.00 | 55.00 | 27.10 | 34.90 | 0.00 | - | 5 | 7 | 23.85% |
| AZO240621P02820000 | 2024-05-10 1:03PM EDT | 2,820.00 | 31.84 | 29.10 | 36.90 | -41.14 | -56.37% | 1 | 1 | 23.64% |
| AZO240621P02830000 | 2024-05-10 2:49PM EDT | 2,830.00 | 36.37 | 32.20 | 39.20 | -13.63 | -27.26% | 1 | 45 | 23.48% |
| AZO240621P02840000 | 2024-05-07 12:31PM EDT | 2,840.00 | 38.22 | 34.00 | 42.80 | 0.00 | - | 20 | 21 | 23.68% |
| AZO240621P02850000 | 2024-05-10 10:48AM EDT | 2,850.00 | 37.00 | 37.00 | 46.10 | -10.00 | -21.28% | 1 | 24 | 23.73% |
| AZO240621P02860000 | 2024-03-12 1:56PM EDT | 2,860.00 | 51.90 | 57.00 | 64.80 | 0.00 | - | - | 4 | 27.98% |
| AZO240621P02870000 | 2024-05-10 1:03PM EDT | 2,870.00 | 43.84 | 44.00 | 52.00 | -18.16 | -29.29% | 1 | 3 | 23.51% |
| AZO240621P02880000 | 2024-03-01 2:57PM EDT | 2,880.00 | 72.00 | 31.30 | 38.00 | 0.00 | - | 1 | 1 | 18.69% |
| AZO240621P02890000 | 2024-04-19 3:38PM EDT | 2,890.00 | 74.46 | 50.00 | 57.20 | 0.00 | - | 1 | 2 | 22.96% |
| AZO240621P02900000 | 2024-05-08 2:34PM EDT | 2,900.00 | 66.75 | 54.00 | 60.60 | 0.00 | - | 6 | 42 | 22.84% |
| AZO240621P02910000 | 2024-05-08 9:31AM EDT | 2,910.00 | 58.95 | 57.00 | 64.60 | 0.00 | - | 1 | 6 | 22.83% |
| AZO240621P02920000 | 2024-03-01 2:40PM EDT | 2,920.00 | 84.00 | 39.30 | 47.90 | 0.00 | - | 1 | 1 | 17.48% |
| AZO240621P02930000 | 2024-04-30 11:13AM EDT | 2,930.00 | 85.20 | 65.40 | 72.50 | 0.00 | - | 1 | 6 | 22.67% |
| AZO240621P02940000 | 2024-05-01 3:09PM EDT | 2,940.00 | 87.90 | 68.10 | 76.90 | 0.00 | - | 1 | 4 | 22.63% |
| AZO240621P02950000 | 2024-05-09 1:35PM EDT | 2,950.00 | 78.00 | 72.10 | 80.90 | 0.00 | - | 3 | 7 | 22.46% |
| AZO240621P02960000 | 2024-05-02 1:40PM EDT | 2,960.00 | 99.30 | 78.20 | 86.00 | 0.00 | - | 1 | 9 | 22.51% |
| AZO240621P02970000 | 2024-05-09 3:58PM EDT | 2,970.00 | 83.00 | 81.90 | 90.00 | 0.00 | - | 2 | 23 | 22.26% |
| AZO240621P02980000 | 2024-05-09 11:15AM EDT | 2,980.00 | 89.00 | 86.20 | 95.90 | 0.00 | - | 1 | 108 | 22.42% |
| AZO240621P02990000 | 2024-05-10 11:26AM EDT | 2,990.00 | 88.80 | 92.40 | 99.10 | -4.40 | -4.72% | 1 | 10 | 21.88% |
| AZO240621P03000000 | 2024-05-09 3:13PM EDT | 3,000.00 | 91.90 | 98.40 | 101.60 | -4.20 | -4.37% | 4 | 19 | 21.12% |
| AZO240621P03100000 | 2024-05-09 10:39AM EDT | 3,100.00 | 156.70 | 154.60 | 168.90 | 0.00 | - | 3 | 34 | 21.68% |
| AZO240621P03150000 | 2024-05-09 1:55PM EDT | 3,150.00 | 193.75 | 193.20 | 206.70 | 0.00 | - | 3 | 3 | 21.58% |
| AZO240621P03200000 | 2024-04-29 12:39PM EDT | 3,200.00 | 234.70 | 231.80 | 249.30 | 0.00 | - | 1 | 7 | 22.11% |
| AZO240621P03300000 | 2023-09-20 12:16PM EDT | 3,300.00 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 149.05% |
| AZO240621P03650000 | 2024-05-06 9:36AM EDT | 3,650.00 | 698.00 | 664.50 | 682.00 | 0.00 | - | - | 0 | 30.21% |
| AZO240621P03900000 | 2024-03-28 2:09PM EDT | 3,900.00 | 735.00 | 942.00 | 961.90 | 0.00 | - | 1 | 0 | 55.92% |
| AZO240621P04000000 | 2024-03-27 1:41PM EDT | 4,000.00 | 800.02 | 1,042.00 | 1,060.20 | 0.00 | - | 1 | 0 | 59.14% |
| AZO240621P04200000 | 2024-03-26 10:36AM EDT | 4,200.00 | 1,013.32 | 1,319.60 | 1,337.60 | 0.00 | - | 2 | 0 | 100.41% |
© 2024 Yahoo. All rights reserved.