Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.83+1.70 (+2.65%)
At close: 04:00PM EST
65.79 -0.04 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240315C000950002024-02-14 3:42PM EST2024-03-150.050.000.220.00-1175.20%
AZN240419C000950002023-10-23 10:51AM EST2024-04-190.080.000.500.00-2252.83%
AZN240719C000950002024-01-11 11:04AM EST2024-07-190.050.002.130.00-2055.57%
AZN250117C000950002024-02-23 1:35PM EST2025-01-170.260.180.33+0.08+44.44%62,12423.00%
AZN260116C000950002024-02-20 9:30AM EST2026-01-161.281.241.450.00-112222.67%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419P000950002024-01-26 9:35AM EST2024-04-1927.9527.1531.200.00-5088.62%
AZN250117P000950002023-07-03 9:41AM EST2025-01-1728.5024.8025.350.00-1200.00%