Singapore Markets close in 2 hrs 38 mins
Straits Times Index
3,254.29 -8.25 (-0.25%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,273.90 +81.50 (+0.40%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,588.66 +981.47 (+3.56%) CMC Crypto 200
621.02 +20.05 (+3.34%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00095000 | 2023-03-24 11:20AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZN231020C00095000 | 2022-07-19 1:48PM EDT | 2023-10-20 | 1.20 | 0.51 | 0.87 | 0.00 | - | - | 3 | 32.92% |
| AZN240119C00095000 | 2023-03-22 12:31PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZN250117C00095000 | 2023-03-27 9:35AM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00095000 | 2023-02-24 2:52PM EDT | 2025-01-17 | 28.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
