Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.24 -825.37 (-1.28%) CMC Crypto 200
1,329.06 -67.47 (-4.83%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00095000 | 2024-03-26 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 113 | 44.14% |
| AZN240719C00095000 | 2024-01-11 12:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 53.28% |
| AZN241018C00095000 | 2024-04-25 10:47AM EDT | 2024-10-18 | 0.26 | 0.22 | 0.27 | 0.00 | - | 1 | 28 | 20.80% |
| AZN250117C00095000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 0.85 | 0.67 | 0.76 | +0.03 | +3.66% | 237 | 2,443 | 21.61% |
| AZN260116C00095000 | 2024-04-23 12:19PM EDT | 2026-01-16 | 2.25 | 2.86 | 3.65 | 0.00 | - | 1 | 109 | 24.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00095000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 19.75 | 17.95 | 21.25 | 0.00 | - | 10 | 0 | 90.82% |
| AZN240719P00095000 | 2024-04-12 11:01AM EDT | 2024-07-19 | 25.60 | 19.30 | 21.65 | 0.00 | - | 1 | 0 | 50.32% |
| AZN241018P00095000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 25.60 | 19.40 | 21.45 | 0.00 | - | 1 | 0 | 33.59% |
| AZN250117P00095000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 25.40 | 18.10 | 21.50 | 0.00 | - | 1 | 0 | 27.58% |
| AZN260116P00095000 | 2024-04-12 10:46AM EDT | 2026-01-16 | 25.60 | 19.35 | 21.45 | 0.00 | - | 2 | 0 | 17.78% |
© 2024 Yahoo. All rights reserved.