Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,570.24 -74.21 (-0.28%) CMC Crypto 200
565.87 -2.18 (-0.38%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231020C00080000 | 2023-09-06 9:30AM EDT | 2023-10-20 | 0.05 | 0.01 | 0.23 | 0.00 | - | 1 | 481 | 39.45% |
| AZN231117C00080000 | 2023-09-20 2:55PM EDT | 2023-11-17 | 0.14 | 0.11 | 0.15 | 0.00 | - | 2 | 297 | 25.49% |
| AZN240119C00080000 | 2023-09-19 1:19PM EDT | 2024-01-19 | 0.34 | 0.41 | 0.46 | 0.00 | - | 5 | 4,613 | 22.71% |
| AZN240419C00080000 | 2023-09-20 3:14PM EDT | 2024-04-19 | 1.18 | 1.08 | 1.29 | 0.00 | - | 1 | 36 | 23.74% |
| AZN250117C00080000 | 2023-09-19 9:35AM EDT | 2025-01-17 | 3.22 | 3.85 | 3.95 | 0.00 | - | 15 | 440 | 25.84% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231020P00080000 | 2023-08-04 12:45PM EDT | 2023-10-20 | 10.50 | 11.80 | 11.95 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240119P00080000 | 2023-06-29 9:30AM EDT | 2024-01-19 | 10.00 | 9.00 | 9.30 | 0.00 | - | 5 | 325 | 0.00% |
| AZN250117P00080000 | 2023-08-15 3:41PM EDT | 2025-01-17 | 12.00 | 12.85 | 13.15 | 0.00 | - | 5 | 11 | 14.24% |
© 2023 Yahoo. All rights reserved.
