Singapore markets close in 58 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.21+0.04 (+0.06%)
At close: 04:00PM EST
66.26 +0.05 (+0.08%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202C000800002022-10-31 11:46AM EST2022-12-020.050.000.000.00--050.00%
AZN221209C000800002022-11-17 11:44AM EST2022-12-090.030.000.000.00-80025.00%
AZN221216C000800002022-11-28 1:45PM EST2022-12-160.010.000.000.00-12025.00%
AZN221223C000800002022-11-22 1:39PM EST2022-12-230.060.000.000.00-5012.50%
AZN221230C000800002022-11-22 1:38PM EST2022-12-300.050.000.000.00-1012.50%
AZN230120C000800002022-11-22 1:39PM EST2023-01-200.060.000.000.00-3012.50%
AZN230421C000800002022-11-21 1:38PM EST2023-04-210.490.000.000.00-1006.25%
AZN230721C000800002022-11-28 3:32PM EST2023-07-211.310.000.000.00-1606.25%
AZN231020C000800002022-11-17 2:46PM EST2023-10-201.680.000.000.00-506.25%
AZN240119C000800002022-11-23 2:00PM EST2024-01-193.000.000.000.00-503.13%
AZN250117C000800002022-11-04 10:13AM EST2025-01-174.400.000.000.00-203.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230120P000800002022-08-10 1:33PM EST2023-01-2014.4519.0519.250.00-7098.93%
AZN230421P000800002022-11-22 2:21PM EST2023-04-2114.350.000.000.00--00.00%
AZN231020P000800002022-08-01 10:11AM EST2023-10-2015.5518.0518.400.00-10010036.72%
AZN240119P000800002022-09-27 11:36AM EST2024-01-1926.4022.3523.050.00-2249.39%