Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,255.11 -7.43 (-0.23%) Nikkei
27,724.26 -159.52 (-0.57%) Hang Seng
20,236.48 +44.08 (+0.22%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,624.15 +1,103.66 (+4.01%) CMC Crypto 200
621.52 +20.55 (+3.42%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230331C00080000 | 2023-02-13 4:20PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 7 | 141.80% |
| AZN230414C00080000 | 2023-03-20 3:49PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZN230421C00080000 | 2023-03-24 1:27PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZN230519C00080000 | 2023-03-29 1:34PM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN230616C00080000 | 2023-03-27 1:48PM EDT | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN230721C00080000 | 2023-03-29 1:59PM EDT | 2023-07-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN231020C00080000 | 2023-03-28 9:54AM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AZN240119C00080000 | 2023-03-28 10:09AM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZN250117C00080000 | 2023-03-27 9:33AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00080000 | 2023-02-23 4:01PM EDT | 2023-04-21 | 12.55 | 11.95 | 12.35 | 0.00 | - | 98 | 25 | 57.47% |
| AZN230616P00080000 | 2023-02-21 10:38AM EDT | 2023-06-16 | 11.15 | 12.25 | 12.70 | 0.00 | - | - | 3 | 37.43% |
| AZN230721P00080000 | 2023-03-07 3:07PM EDT | 2023-07-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN231020P00080000 | 2022-08-01 11:11AM EDT | 2023-10-20 | 15.55 | 18.05 | 18.40 | 0.00 | - | 100 | 100 | 53.02% |
| AZN240119P00080000 | 2023-01-05 3:08PM EDT | 2024-01-19 | 12.15 | 17.10 | 17.80 | 0.00 | - | 10 | 10 | 42.37% |
| AZN250117P00080000 | 2023-02-21 11:55AM EDT | 2025-01-17 | 12.78 | 13.85 | 14.15 | 0.00 | - | 11 | 12 | 17.83% |
© 2023 Yahoo. All rights reserved.
