Singapore markets close in 2 hours 55 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.64+0.04 (+0.06%)
At close: 04:00PM EDT
68.51 -0.13 (-0.19%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230331C000800002023-02-13 4:20PM EDT2023-03-310.050.000.500.00--7141.80%
AZN230414C000800002023-03-20 3:49PM EDT2023-04-140.030.000.000.00--012.50%
AZN230421C000800002023-03-24 1:27PM EDT2023-04-210.060.000.000.00-3012.50%
AZN230519C000800002023-03-29 1:34PM EDT2023-05-190.090.000.000.00-1012.50%
AZN230616C000800002023-03-27 1:48PM EDT2023-06-160.290.000.000.00-106.25%
AZN230721C000800002023-03-29 1:59PM EDT2023-07-210.480.000.000.00-106.25%
AZN231020C000800002023-03-28 9:54AM EDT2023-10-201.300.000.000.00-806.25%
AZN240119C000800002023-03-28 10:09AM EDT2024-01-192.250.000.000.00-103.13%
AZN250117C000800002023-03-27 9:33AM EDT2025-01-175.450.000.000.00-1103.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230421P000800002023-02-23 4:01PM EDT2023-04-2112.5511.9512.350.00-982557.47%
AZN230616P000800002023-02-21 10:38AM EDT2023-06-1611.1512.2512.700.00--337.43%
AZN230721P000800002023-03-07 3:07PM EDT2023-07-2115.800.000.000.00-500.00%
AZN231020P000800002022-08-01 11:11AM EDT2023-10-2015.5518.0518.400.00-10010053.02%
AZN240119P000800002023-01-05 3:08PM EDT2024-01-1912.1517.1017.800.00-101042.37%
AZN250117P000800002023-02-21 11:55AM EDT2025-01-1712.7813.8514.150.00-111217.83%