Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN231020C00080000 | 2023-09-06 9:30AM EDT | 2023-10-20 | 0.05 | 0.01 | 0.23 | 0.00 | - | 1 | 481 | 39.45% |
AZN231117C00080000 | 2023-09-20 2:55PM EDT | 2023-11-17 | 0.14 | 0.11 | 0.15 | 0.00 | - | 2 | 297 | 25.49% |
AZN240119C00080000 | 2023-09-19 1:19PM EDT | 2024-01-19 | 0.34 | 0.41 | 0.46 | 0.00 | - | 5 | 4,613 | 22.71% |
AZN240419C00080000 | 2023-09-20 3:14PM EDT | 2024-04-19 | 1.18 | 1.08 | 1.29 | 0.00 | - | 1 | 36 | 23.74% |
AZN250117C00080000 | 2023-09-19 9:35AM EDT | 2025-01-17 | 3.22 | 3.85 | 3.95 | 0.00 | - | 15 | 440 | 25.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN231020P00080000 | 2023-08-04 12:45PM EDT | 2023-10-20 | 10.50 | 11.80 | 11.95 | 0.00 | - | 1 | 0 | 0.00% |
AZN240119P00080000 | 2023-06-29 9:30AM EDT | 2024-01-19 | 10.00 | 9.00 | 9.30 | 0.00 | - | 5 | 325 | 0.00% |
AZN250117P00080000 | 2023-08-15 3:41PM EDT | 2025-01-17 | 12.00 | 12.85 | 13.15 | 0.00 | - | 5 | 11 | 14.24% |