Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.83+0.81 (+1.21%)
At close: 04:00PM EDT
67.60 -0.23 (-0.34%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN231020C000800002023-09-06 9:30AM EDT2023-10-200.050.010.230.00-148139.45%
AZN231117C000800002023-09-20 2:55PM EDT2023-11-170.140.110.150.00-229725.49%
AZN240119C000800002023-09-19 1:19PM EDT2024-01-190.340.410.460.00-54,61322.71%
AZN240419C000800002023-09-20 3:14PM EDT2024-04-191.181.081.290.00-13623.74%
AZN250117C000800002023-09-19 9:35AM EDT2025-01-173.223.853.950.00-1544025.84%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN231020P000800002023-08-04 12:45PM EDT2023-10-2010.5011.8011.950.00-100.00%
AZN240119P000800002023-06-29 9:30AM EDT2024-01-1910.009.009.300.00-53250.00%
AZN250117P000800002023-08-15 3:41PM EDT2025-01-1712.0012.8513.150.00-51114.24%