Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,252.96 -9.58 (-0.29%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,229.71 +37.31 (+0.18%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,610.13 +511.06 (+1.82%) CMC Crypto 200
620.89 +19.92 (+3.31%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00077500 | 2023-03-29 10:57AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN230616C00077500 | 2023-03-29 3:50PM EDT | 2023-06-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AZN230721C00077500 | 2023-03-29 12:45PM EDT | 2023-07-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN231020C00077500 | 2023-03-28 3:06PM EDT | 2023-10-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZN240119C00077500 | 2023-03-27 10:47AM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| AZN250117C00077500 | 2023-03-08 11:47AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00077500 | 2023-02-23 4:01PM EDT | 2023-04-21 | 10.10 | 9.45 | 9.75 | 0.00 | - | 140 | 3 | 51.71% |
| AZN230616P00077500 | 2023-03-03 11:15AM EDT | 2023-06-16 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN230721P00077500 | 2023-02-10 10:34AM EDT | 2023-07-21 | 10.05 | 13.00 | 13.60 | 0.00 | - | - | 1 | 50.02% |
| AZN231020P00077500 | 2023-03-27 9:38AM EDT | 2023-10-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240119P00077500 | 2023-01-24 4:50PM EDT | 2024-01-19 | 12.77 | 10.75 | 11.00 | 0.00 | - | 10 | 37 | 20.90% |
© 2023 Yahoo. All rights reserved.
