Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,131.80 +52.94 (+0.66%) Bitcoin USD
64,400.68 +972.92 (+1.53%) CMC Crypto 200
1,337.18 -59.35 (-4.25%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00073000 | 2024-04-26 9:50AM EDT | 2024-04-26 | 1.86 | 1.72 | 1.95 | -0.37 | -16.59% | 14 | 290 | 42.58% |
| AZN240503C00073000 | 2024-04-25 3:00PM EDT | 2024-05-03 | 2.47 | 1.96 | 2.23 | 0.00 | - | 23 | 133 | 24.41% |
| AZN240510C00073000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 2.85 | 1.26 | 2.60 | 0.00 | - | 5 | 52 | 25.15% |
| AZN240524C00073000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 0.95 | 2.82 | 3.15 | 0.00 | - | 2 | 12 | 25.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00073000 | 2024-04-25 2:00PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 57.03% |
© 2024 Yahoo. All rights reserved.