Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,097.24 -485.86 (-1.83%) CMC Crypto 200
558.06 -9.99 (-1.76%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230929C00072000 | 2023-09-22 12:53PM EDT | 2023-09-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 12.50% |
| AZN231006C00072000 | 2023-09-13 11:11AM EDT | 2023-10-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 791 | 686 | 6.25% |
| AZN231013C00072000 | 2023-09-21 10:48AM EDT | 2023-10-13 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 6.25% |
| AZN231020C00072000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 582 | 6.25% |
| AZN231027C00072000 | 2023-09-20 10:21AM EDT | 2023-10-27 | 0.82 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 6.25% |
| AZN231103C00072000 | 2023-09-22 3:46PM EDT | 2023-11-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231006P00072000 | 2023-09-15 10:32AM EDT | 2023-10-06 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
