Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,771.30 -1,775.78 (-2.84%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00072000 | 2024-05-10 3:27PM EDT | 2024-05-10 | 5.40 | 3.95 | 6.30 | +1.89 | +53.85% | 1 | 144 | 194.82% |
| AZN240517C00072000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 5.67 | 4.20 | 7.30 | +1.45 | +34.36% | 3 | 1,635 | 51.86% |
| AZN240524C00072000 | 2024-05-07 1:20PM EDT | 2024-05-24 | 4.43 | 4.50 | 5.60 | 0.00 | - | 20 | 336 | 33.94% |
| AZN240531C00072000 | 2024-05-09 1:56PM EDT | 2024-05-31 | 5.80 | 3.60 | 5.90 | 0.00 | - | 7 | 319 | 34.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00072000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1 | 127 | 53.13% |
| AZN240517P00072000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.08 | 0.00 | - | 15 | 277 | 29.69% |
| AZN240524P00072000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 0.11 | 0.09 | 0.18 | -0.17 | -60.71% | 4 | 30 | 26.32% |
| AZN240607P00072000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.40 | 0.16 | 0.32 | 0.00 | - | 2 | 36 | 22.36% |
© 2024 Yahoo. All rights reserved.