Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,257.47 -47.73 (-1.11%) Dow
33,866.87 -285.14 (-0.83%) Nasdaq
12,881.20 -221.35 (-1.69%) BTC-USD
23,396.46 -507.67 (-2.12%) CMC Crypto 200
555.04 -17.78 (-3.10%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:67.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN220819C00067000 | 2022-08-17 11:40AM EDT | 2022-08-19 | 0.31 | 0.25 | 0.34 | -0.24 | -43.64% | 438 | 334 | 23.63% |
| AZN220826C00067000 | 2022-08-16 3:47PM EDT | 2022-08-26 | 1.00 | 0.73 | 0.89 | 0.00 | - | 236 | 226 | 25.88% |
| AZN220902C00067000 | 2022-08-17 11:39AM EDT | 2022-09-02 | 1.08 | 0.97 | 1.30 | -0.47 | -30.32% | 11 | 3 | 27.08% |
| AZN220909C00067000 | 2022-08-16 3:44PM EDT | 2022-09-09 | 1.50 | 1.17 | 1.47 | 0.00 | - | 10 | 19 | 25.29% |
| AZN220923C00067000 | 2022-08-16 9:42AM EDT | 2022-09-23 | 1.92 | 0.00 | 2.51 | 0.00 | - | 2 | 166 | 32.28% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN220819P00067000 | 2022-08-17 10:12AM EDT | 2022-08-19 | 0.48 | 0.82 | 0.94 | -0.09 | -15.79% | 40 | 443 | 26.27% |
| AZN220826P00067000 | 2022-08-16 1:20PM EDT | 2022-08-26 | 1.14 | 1.16 | 1.39 | 0.00 | - | 32 | 41 | 24.95% |
| AZN220902P00067000 | 2022-08-09 10:32AM EDT | 2022-09-02 | 2.40 | 1.47 | 1.71 | 0.00 | - | - | 1 | 24.78% |
© 2022 Yahoo. All rights reserved.
