Singapore markets close in 4 hours 24 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.53-0.46 (-0.70%)
At close: 04:00PM EST
65.60 +0.07 (+0.11%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230203C000670002023-01-27 3:54PM EST2023-02-030.280.240.30-0.14-33.33%112427.05%
AZN230210C000670002023-01-24 3:59PM EST2023-02-101.400.671.15+1.40--437.35%
AZN230217C000670002023-01-27 3:07PM EST2023-02-171.090.961.02+1.09-3337727.39%
AZN230224C000670002023-01-27 3:07PM EST2023-02-241.190.981.25-0.06-4.80%54026.86%
AZN230310C000670002023-01-26 10:11AM EST2023-03-101.581.021.43+1.58--123.80%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230203P000670002023-01-27 10:11AM EST2023-02-031.581.412.11+0.37+30.58%14540.04%
AZN230210P000670002023-01-26 10:05AM EST2023-02-101.791.782.420.00-22732.91%
AZN230217P000670002023-01-27 2:50PM EST2023-02-172.262.272.38+2.26-1544425.44%
AZN230224P000670002023-01-23 3:31PM EST2023-02-241.822.293.25+1.82--134.67%
AZN230303P000670002023-01-24 10:11AM EST2023-03-032.962.213.40+2.96--232.72%