Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,282.66 -5.39 (-0.13%) Dow
33,382.37 -125.13 (-0.37%) Nasdaq
13,282.48 +63.16 (+0.48%) Bitcoin USD
28,316.43 +1,152.35 (+4.24%) CMC Crypto 200
605.59 +2.05 (+0.34%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:67.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231006C00067000 | 2023-10-02 10:04AM EDT | 2023-10-06 | 0.50 | 0.44 | 0.49 | -0.77 | -60.63% | 46 | 62 | 22.71% |
| AZN231013C00067000 | 2023-10-02 9:59AM EDT | 2023-10-13 | 0.83 | 0.76 | 0.81 | -1.87 | -69.26% | 36 | 16 | 21.49% |
| AZN231020C00067000 | 2023-09-29 11:41AM EDT | 2023-10-20 | 2.12 | 1.12 | 1.14 | 0.00 | - | 129 | 2,566 | 22.56% |
| AZN231027C00067000 | 2023-10-02 9:39AM EDT | 2023-10-27 | 1.80 | 1.60 | 1.67 | -0.60 | -25.00% | 2 | 0 | 26.81% |
| AZN231103C00067000 | 2023-09-28 12:54PM EDT | 2023-11-03 | 2.60 | 1.74 | 1.88 | 0.00 | - | 7 | 7 | 26.42% |
| AZN231110C00067000 | 2023-09-28 10:10AM EDT | 2023-11-10 | 2.74 | 2.02 | 2.19 | 0.00 | - | 22 | 22 | 27.54% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231006P00067000 | 2023-10-02 9:50AM EDT | 2023-10-06 | 0.81 | 0.90 | 0.95 | +0.34 | +72.34% | 42 | 827 | 21.73% |
| AZN231013P00067000 | 2023-10-02 9:56AM EDT | 2023-10-13 | 1.08 | 1.17 | 1.22 | +0.43 | +66.15% | 36 | 55 | 19.78% |
| AZN231020P00067000 | 2023-09-29 11:47AM EDT | 2023-10-20 | 0.86 | 1.48 | 1.52 | 0.00 | - | 2 | 950 | 20.75% |
| AZN231027P00067000 | 2023-09-28 1:01PM EDT | 2023-10-27 | 1.50 | 1.80 | 1.98 | 0.00 | - | 1,208 | 2,009 | 24.27% |
| AZN231103P00067000 | 2023-09-28 9:56AM EDT | 2023-11-03 | 2.01 | 1.97 | 2.13 | 0.00 | - | 4 | 4 | 23.41% |
| AZN231110P00067000 | 2023-09-29 9:40AM EDT | 2023-11-10 | 1.51 | 2.24 | 2.37 | 0.00 | - | 1 | 16 | 24.01% |
© 2023 Yahoo. All rights reserved.
