Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.19 -1,999.35 (-3.19%) CMC Crypto 200
1,258.75 -99.26 (-7.31%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00067000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 8.30 | 9.20 | 11.85 | 0.00 | - | 5 | 10 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00067000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 350 | 352 | 53.91% |
| AZN240524P00067000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.26 | 0.00 | - | 1 | 1 | 51.27% |
| AZN240607P00067000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.15 | 0.01 | 1.01 | 0.00 | - | - | 25 | 54.39% |
| AZN240614P00067000 | 2024-05-09 1:54PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.35 | 0.00 | - | 1 | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.