Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,383.39 -10.82 (-0.32%) Nikkei
27,343.55 -39.01 (-0.14%) Hang Seng
22,320.69 -368.21 (-1.62%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,746.47 +563.93 (+2.43%) CMC Crypto 200
539.03 +22.02 (+4.26%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230203C00067000 | 2023-01-27 3:54PM EST | 2023-02-03 | 0.28 | 0.24 | 0.30 | -0.14 | -33.33% | 11 | 24 | 27.05% |
| AZN230210C00067000 | 2023-01-24 3:59PM EST | 2023-02-10 | 1.40 | 0.67 | 1.15 | +1.40 | - | - | 4 | 37.35% |
| AZN230217C00067000 | 2023-01-27 3:07PM EST | 2023-02-17 | 1.09 | 0.96 | 1.02 | +1.09 | - | 33 | 377 | 27.39% |
| AZN230224C00067000 | 2023-01-27 3:07PM EST | 2023-02-24 | 1.19 | 0.98 | 1.25 | -0.06 | -4.80% | 5 | 40 | 26.86% |
| AZN230310C00067000 | 2023-01-26 10:11AM EST | 2023-03-10 | 1.58 | 1.02 | 1.43 | +1.58 | - | - | 1 | 23.80% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230203P00067000 | 2023-01-27 10:11AM EST | 2023-02-03 | 1.58 | 1.41 | 2.11 | +0.37 | +30.58% | 1 | 45 | 40.04% |
| AZN230210P00067000 | 2023-01-26 10:05AM EST | 2023-02-10 | 1.79 | 1.78 | 2.42 | 0.00 | - | 2 | 27 | 32.91% |
| AZN230217P00067000 | 2023-01-27 2:50PM EST | 2023-02-17 | 2.26 | 2.27 | 2.38 | +2.26 | - | 15 | 444 | 25.44% |
| AZN230224P00067000 | 2023-01-23 3:31PM EST | 2023-02-24 | 1.82 | 2.29 | 3.25 | +1.82 | - | - | 1 | 34.67% |
| AZN230303P00067000 | 2023-01-24 10:11AM EST | 2023-03-03 | 2.96 | 2.21 | 3.40 | +2.96 | - | - | 2 | 32.72% |
© 2023 Yahoo. All rights reserved.
