Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN230203C00067000 | 2023-01-27 3:54PM EST | 2023-02-03 | 0.28 | 0.24 | 0.30 | -0.14 | -33.33% | 11 | 24 | 27.05% |
AZN230210C00067000 | 2023-01-24 3:59PM EST | 2023-02-10 | 1.40 | 0.67 | 1.15 | +1.40 | - | - | 4 | 37.35% |
AZN230217C00067000 | 2023-01-27 3:07PM EST | 2023-02-17 | 1.09 | 0.96 | 1.02 | +1.09 | - | 33 | 377 | 27.39% |
AZN230224C00067000 | 2023-01-27 3:07PM EST | 2023-02-24 | 1.19 | 0.98 | 1.25 | -0.06 | -4.80% | 5 | 40 | 26.86% |
AZN230310C00067000 | 2023-01-26 10:11AM EST | 2023-03-10 | 1.58 | 1.02 | 1.43 | +1.58 | - | - | 1 | 23.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN230203P00067000 | 2023-01-27 10:11AM EST | 2023-02-03 | 1.58 | 1.41 | 2.11 | +0.37 | +30.58% | 1 | 45 | 40.04% |
AZN230210P00067000 | 2023-01-26 10:05AM EST | 2023-02-10 | 1.79 | 1.78 | 2.42 | 0.00 | - | 2 | 27 | 32.91% |
AZN230217P00067000 | 2023-01-27 2:50PM EST | 2023-02-17 | 2.26 | 2.27 | 2.38 | +2.26 | - | 15 | 444 | 25.44% |
AZN230224P00067000 | 2023-01-23 3:31PM EST | 2023-02-24 | 1.82 | 2.29 | 3.25 | +1.82 | - | - | 1 | 34.67% |
AZN230303P00067000 | 2023-01-24 10:11AM EST | 2023-03-03 | 2.96 | 2.21 | 3.40 | +2.96 | - | - | 2 | 32.72% |