Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.51-1.21 (-1.79%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN231006C000670002023-10-02 10:04AM EDT2023-10-060.500.440.49-0.77-60.63%466222.71%
AZN231013C000670002023-10-02 9:59AM EDT2023-10-130.830.760.81-1.87-69.26%361621.49%
AZN231020C000670002023-09-29 11:41AM EDT2023-10-202.121.121.140.00-1292,56622.56%
AZN231027C000670002023-10-02 9:39AM EDT2023-10-271.801.601.67-0.60-25.00%2026.81%
AZN231103C000670002023-09-28 12:54PM EDT2023-11-032.601.741.880.00-7726.42%
AZN231110C000670002023-09-28 10:10AM EDT2023-11-102.742.022.190.00-222227.54%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN231006P000670002023-10-02 9:50AM EDT2023-10-060.810.900.95+0.34+72.34%4282721.73%
AZN231013P000670002023-10-02 9:56AM EDT2023-10-131.081.171.22+0.43+66.15%365519.78%
AZN231020P000670002023-09-29 11:47AM EDT2023-10-200.861.481.520.00-295020.75%
AZN231027P000670002023-09-28 1:01PM EDT2023-10-271.501.801.980.00-1,2082,00924.27%
AZN231103P000670002023-09-28 9:56AM EDT2023-11-032.011.972.130.00-4423.41%
AZN231110P000670002023-09-29 9:40AM EDT2023-11-101.512.242.370.00-11624.01%