Singapore markets open in 8 hours 59 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.46-0.28 (-0.42%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819C000670002022-08-17 11:40AM EDT2022-08-190.310.250.34-0.24-43.64%43833423.63%
AZN220826C000670002022-08-16 3:47PM EDT2022-08-261.000.730.890.00-23622625.88%
AZN220902C000670002022-08-17 11:39AM EDT2022-09-021.080.971.30-0.47-30.32%11327.08%
AZN220909C000670002022-08-16 3:44PM EDT2022-09-091.501.171.470.00-101925.29%
AZN220923C000670002022-08-16 9:42AM EDT2022-09-231.920.002.510.00-216632.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819P000670002022-08-17 10:12AM EDT2022-08-190.480.820.94-0.09-15.79%4044326.27%
AZN220826P000670002022-08-16 1:20PM EDT2022-08-261.141.161.390.00-324124.95%
AZN220902P000670002022-08-09 10:32AM EDT2022-09-022.401.471.710.00--124.78%