Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,647.00 +45.15 (+0.59%) Bitcoin USD
26,948.72 +452.25 (+1.71%) CMC Crypto 200
580.45 +1.69 (+0.29%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:63.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230929C00063000 | 2023-09-26 12:36PM EDT | 2023-09-29 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AZN231006C00063000 | 2023-09-26 3:46PM EDT | 2023-10-06 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AZN231013C00063000 | 2023-09-27 1:14PM EDT | 2023-10-13 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AZN231020C00063000 | 2023-09-21 9:43AM EDT | 2023-10-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230929P00063000 | 2023-09-26 1:03PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| AZN231006P00063000 | 2023-09-13 10:31AM EDT | 2023-10-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 493 | 12.50% |
| AZN231013P00063000 | 2023-09-22 10:19AM EDT | 2023-10-13 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,506 | 12.50% |
| AZN231020P00063000 | 2023-09-22 2:28PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 77 | 6.25% |
| AZN231027P00063000 | 2023-09-28 11:15AM EDT | 2023-10-27 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9,201 | 6,238 | 6.25% |
| AZN231110P00063000 | 2023-09-28 3:03PM EDT | 2023-11-10 | 0.77 | 0.75 | 0.84 | +0.77 | - | 3 | - | 30.25% |
© 2023 Yahoo. All rights reserved.
