Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,731.75 -311.95 (-0.49%) CMC Crypto 200
1,323.32 -73.22 (-5.24%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00063000 | 2024-04-22 1:29PM EDT | 2024-04-26 | 7.33 | 12.15 | 13.15 | 0.00 | - | 1 | 13 | 261.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00063000 | 2024-04-26 11:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,264 | 125.00% |
| AZN240503P00063000 | 2024-04-25 11:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.19 | 0.00 | - | 6,720 | 144 | 66.41% |
© 2024 Yahoo. All rights reserved.