Singapore markets close in 3 hours 17 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.34+0.37 (+0.54%)
At close: 04:00PM EST
66.59 -1.75 (-2.56%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202C000630002022-12-01 2:40PM EST2022-12-025.600.000.00+1.36+32.08%300.00%
AZN221209C000630002022-12-01 1:41PM EST2022-12-095.520.000.00+1.13+25.74%1100.00%
AZN221223C000630002022-11-11 3:10PM EST2022-12-232.060.000.000.00--00.00%
AZN221230C000630002022-11-16 10:29AM EST2022-12-302.840.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202P000630002022-11-23 10:30AM EST2022-12-020.140.000.000.00-6050.00%
AZN221216P000630002022-11-30 12:27PM EST2022-12-160.320.000.000.00-21012.50%
AZN221223P000630002022-11-29 10:37AM EST2022-12-230.500.000.000.00-1506.25%