Singapore markets open in 5 hours 32 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.07+0.95 (+1.47%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812C000630002022-08-08 12:37PM EDT2022-08-122.212.793.300.00-2143.56%
AZN220819C000630002022-08-01 12:04PM EDT2022-08-193.503.003.200.00--4721.97%
AZN220826C000630002022-07-28 3:30PM EDT2022-08-264.722.923.450.00--124.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812P000630002022-08-09 1:15PM EDT2022-08-120.080.080.25-0.21-72.41%18045.12%
AZN220819P000630002022-08-08 1:28PM EDT2022-08-190.540.280.370.00-23925931.40%
AZN220826P000630002022-08-01 9:37AM EDT2022-08-260.780.490.620.00-1330.49%
AZN220902P000630002022-07-29 3:22PM EDT2022-09-021.000.570.840.00-2229.93%
AZN220909P000630002022-08-05 3:42PM EDT2022-09-090.930.680.980.00-2228.64%
AZN220923P000630002022-08-05 2:15PM EDT2022-09-231.321.001.340.00-3328.39%