Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,849.38 -2,119.04 (-3.37%) CMC Crypto 200
1,260.35 -97.66 (-7.19%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00062000 | 2024-04-26 11:06AM EDT | 2024-05-17 | 13.05 | 13.30 | 16.75 | 0.00 | - | 4 | 5 | 171.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00062000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 68.75% |
| AZN240524P00062000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.73 | 0.00 | - | 1 | 1 | 78.32% |
© 2024 Yahoo. All rights reserved.