Singapore markets closed
Straits Times Index
3,067.87 -18.55 (-0.60%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,006.10 -419.74 (-1.12%) CMC Crypto 200
765.83 -10.52 (-1.35%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:62.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231201C00062000 | 2023-11-27 3:59PM EST | 2023-12-01 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN231208C00062000 | 2023-11-27 2:31PM EST | 2023-12-08 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN231222C00062000 | 2023-11-24 11:10AM EST | 2023-12-22 | 3.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AZN231229C00062000 | 2023-11-13 9:30AM EST | 2023-12-29 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231201P00062000 | 2023-11-27 12:20PM EST | 2023-12-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AZN231208P00062000 | 2023-11-27 12:40PM EST | 2023-12-08 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AZN231215P00062000 | 2023-11-27 3:00PM EST | 2023-12-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AZN231222P00062000 | 2023-11-27 3:51PM EST | 2023-12-22 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AZN240105P00062000 | 2023-11-27 2:43PM EST | 2024-01-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.