Singapore markets close in 3 hours 20 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.34+0.37 (+0.54%)
At close: 04:00PM EST
66.59 -1.75 (-2.56%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202C000620002022-11-28 11:44AM EST2022-12-024.480.000.000.00-100.00%
AZN221209C000620002022-11-14 1:34PM EST2022-12-093.210.000.000.00-300.00%
AZN221223C000620002022-11-09 9:36AM EST2022-12-232.150.000.000.00-200.00%
AZN221230C000620002022-11-15 12:28PM EST2022-12-303.430.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202P000620002022-11-30 1:29PM EST2022-12-020.020.000.000.00-2050.00%
AZN221209P000620002022-11-22 10:50AM EST2022-12-090.320.000.000.00-1012.50%
AZN221216P000620002022-11-30 2:29PM EST2022-12-160.150.000.000.00-1012.50%
AZN221223P000620002022-11-25 9:34AM EST2022-12-230.550.000.000.00-2012.50%