Singapore markets open in 5 hours 33 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.10+0.97 (+1.50%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812C000620002022-07-29 3:35PM EDT2022-08-124.353.854.300.00-131351.95%
AZN220819C000620002022-08-08 1:29PM EDT2022-08-193.253.804.250.00-1650028.91%
AZN220826C000620002022-08-01 11:17AM EDT2022-08-264.703.904.350.00-2226.17%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812P000620002022-08-08 1:18PM EDT2022-08-120.150.040.230.00-4553.71%
AZN220819P000620002022-08-05 3:56PM EDT2022-08-190.300.190.250.00-6615733.30%
AZN220902P000620002022-08-05 11:21AM EDT2022-09-020.600.420.630.00-8830.86%