Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,144.33 +255.37 (+0.92%) CMC Crypto 200
612.63 +7.58 (+1.25%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230324C00060000 | 2023-02-23 11:25AM EDT | 2023-03-24 | 8.17 | 6.45 | 7.65 | 0.00 | - | 1 | 0 | 59.38% |
| AZN230414C00060000 | 2023-03-09 11:18AM EDT | 2023-04-14 | 5.28 | 6.65 | 8.15 | 0.00 | - | - | 1 | 54.93% |
| AZN230421C00060000 | 2023-03-09 3:46PM EDT | 2023-04-21 | 5.25 | 7.35 | 7.80 | 0.00 | - | 6 | 258 | 41.97% |
| AZN230616C00060000 | 2023-03-13 12:08PM EDT | 2023-06-16 | 7.45 | 8.50 | 8.90 | 0.00 | - | 20 | 23 | 36.91% |
| AZN230721C00060000 | 2023-03-15 9:35AM EDT | 2023-07-21 | 7.31 | 9.05 | 9.30 | 0.00 | - | 1 | 425 | 34.45% |
| AZN231020C00060000 | 2023-03-07 1:09PM EDT | 2023-10-20 | 8.15 | 10.05 | 10.35 | 0.00 | - | 1 | 70 | 32.29% |
| AZN240119C00060000 | 2023-03-20 3:59PM EDT | 2024-01-19 | 11.15 | 11.20 | 11.60 | 0.00 | - | 6 | 2,459 | 32.96% |
| AZN250117C00060000 | 2023-03-13 11:35AM EDT | 2025-01-17 | 12.80 | 14.05 | 14.40 | 0.00 | - | 1 | 235 | 30.97% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230324P00060000 | 2023-03-17 9:58AM EDT | 2023-03-24 | 0.11 | 0.01 | 0.06 | 0.00 | - | 1 | 4 | 53.91% |
| AZN230331P00060000 | 2023-02-09 1:30PM EDT | 2023-03-31 | 0.57 | 0.27 | 0.60 | 0.00 | - | - | 1 | 57.72% |
| AZN230406P00060000 | 2023-02-28 10:30AM EDT | 2023-04-06 | 0.42 | 0.02 | 0.26 | 0.00 | - | 1 | 3 | 39.94% |
| AZN230414P00060000 | 2023-03-20 11:32AM EDT | 2023-04-14 | 0.23 | 0.05 | 0.27 | 0.00 | - | 1 | 6 | 33.30% |
| AZN230421P00060000 | 2023-03-21 11:58AM EDT | 2023-04-21 | 0.24 | 0.15 | 0.23 | -0.09 | -27.27% | 423 | 2,535 | 28.17% |
| AZN230428P00060000 | 2023-03-13 10:24AM EDT | 2023-04-28 | 0.69 | 0.22 | 0.53 | 0.00 | - | - | 1 | 32.67% |
| AZN230616P00060000 | 2023-03-20 1:22PM EDT | 2023-06-16 | 1.03 | 0.83 | 0.90 | 0.00 | - | 3 | 2,514 | 26.37% |
| AZN230721P00060000 | 2023-03-20 2:26PM EDT | 2023-07-21 | 1.32 | 1.14 | 1.20 | 0.00 | - | 5 | 286 | 25.14% |
| AZN231020P00060000 | 2023-02-24 12:39PM EDT | 2023-10-20 | 2.31 | 1.48 | 2.63 | 0.00 | - | 1 | 46 | 28.05% |
| AZN240119P00060000 | 2023-03-21 3:51PM EDT | 2024-01-19 | 2.39 | 2.39 | 2.64 | -0.36 | -13.09% | 197 | 778 | 23.55% |
| AZN250117P00060000 | 2023-03-08 11:10AM EDT | 2025-01-17 | 4.81 | 4.30 | 4.55 | 0.00 | - | 22 | 80 | 22.09% |
© 2023 Yahoo. All rights reserved.
