Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,282.35 -5.40 (-0.16%) Nikkei
37,662.92 +34.44 (+0.09%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,148.74 -379.50 (-0.59%) CMC Crypto 200
1,383.29 +0.72 (+0.05%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00060000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 10.38 | 14.40 | 16.05 | 0.00 | - | 1,081 | 1,081 | 55.66% |
| AZN240719C00060000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 8.60 | 14.45 | 16.60 | 0.00 | - | 5 | 330 | 50.32% |
| AZN241018C00060000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 14.95 | 15.15 | 16.90 | +2.95 | +24.58% | 5 | 32 | 37.38% |
| AZN250117C00060000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 14.00 | 16.00 | 18.45 | 0.00 | - | 1 | 299 | 39.44% |
| AZN260116C00060000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 15.45 | 18.65 | 20.70 | 0.00 | - | 2 | 250 | 33.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00060000 | 2024-04-19 10:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.27 | 0.00 | - | 5 | 13 | 346.29% |
| AZN240510P00060000 | 2024-04-05 12:38PM EDT | 2024-05-10 | 0.19 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 104.64% |
| AZN240517P00060000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1,071 | 1,177 | 46.29% |
| AZN240621P00060000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.10 | -0.27 | -81.82% | 1 | 4 | 30.47% |
| AZN240719P00060000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.19 | -0.13 | -39.39% | 2 | 806 | 28.17% |
| AZN241018P00060000 | 2024-04-25 11:09AM EDT | 2024-10-18 | 0.40 | 0.18 | 0.83 | -0.41 | -50.62% | 1 | 303 | 28.22% |
| AZN250117P00060000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 0.77 | 0.71 | 0.78 | -0.47 | -37.90% | 125 | 1,098 | 22.50% |
| AZN260116P00060000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 2.18 | 2.02 | 2.60 | -0.63 | -22.42% | 3 | 429 | 22.66% |
© 2024 Yahoo. All rights reserved.