Singapore markets open in 3 hours 48 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.89+0.77 (+1.18%)
At close: 04:00PM EDT
65.64 -0.25 (-0.38%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819C000550002022-08-09 9:39AM EDT2022-08-1911.2010.3511.50-0.50-4.27%2650.00%
AZN221021C000550002022-07-08 12:40PM EDT2022-10-2112.8711.1511.450.00-107234.40%
AZN230120C000550002022-08-05 1:17PM EDT2023-01-2012.6012.0012.650.00-21,43834.69%
AZN240119C000550002022-07-12 12:17PM EDT2024-01-1916.4815.0015.450.00-374231.15%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812P000550002022-08-05 10:47AM EDT2022-08-120.010.002.130.00-10182.91%
AZN220819P000550002022-08-08 12:40PM EDT2022-08-190.040.010.080.00-1580751.95%
AZN220916P000550002022-08-08 12:14PM EDT2022-09-160.210.050.210.00-2236.77%
AZN221021P000550002022-08-01 10:13AM EDT2022-10-210.530.440.580.00-151334.77%
AZN230120P000550002022-07-29 3:34PM EDT2023-01-201.331.171.490.00-293732.40%
AZN230421P000550002022-08-09 2:19PM EDT2023-04-212.051.872.48-0.10-4.65%78132.53%
AZN230721P000550002022-07-13 11:21AM EDT2023-07-212.602.352.980.00-82130.59%
AZN240119P000550002022-07-20 3:37PM EDT2024-01-193.653.103.750.00-1037127.95%