Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.09 -1,735.32 (-2.77%) CMC Crypto 200
1,260.69 -97.32 (-7.17%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00055000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 20.60 | 20.30 | 22.55 | 0.00 | - | 89 | 123 | 157.81% |
| AZN240719C00055000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 20.70 | 21.75 | 23.25 | 0.00 | - | 1 | 119 | 65.28% |
| AZN241018C00055000 | 2024-03-14 9:33AM EDT | 2024-10-18 | 14.45 | 13.75 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| AZN250117C00055000 | 2024-03-11 12:06PM EDT | 2025-01-17 | 15.50 | 15.80 | 16.90 | 0.00 | - | 1 | 70 | 0.00% |
| AZN260116C00055000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 25.50 | 25.60 | 26.50 | 0.00 | - | 14 | 44 | 36.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00055000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 84.38% |
| AZN240719P00055000 | 2024-04-29 1:47PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.07 | 0.00 | - | 1 | 148 | 37.01% |
| AZN241018P00055000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 0.20 | 0.06 | 0.64 | 0.00 | - | 2 | 195 | 37.43% |
| AZN250117P00055000 | 2024-04-30 2:35PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.46 | 0.00 | - | 5 | 290 | 27.61% |
| AZN260116P00055000 | 2024-04-22 1:29PM EDT | 2026-01-16 | 2.00 | 1.13 | 1.38 | 0.00 | - | 1 | 61 | 23.79% |
© 2024 Yahoo. All rights reserved.