Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,391.63 -107.97 (-1.44%) BTC-USD
28,046.00 +643.45 (+2.35%) CMC Crypto 200
610.32 -8.07 (-1.30%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240119C00055000 | 2022-07-12 12:17PM EDT | 2024-01-19 | 16.48 | 14.85 | 15.65 | 0.00 | - | 1 | 742 | 36.80% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00055000 | 2022-08-09 2:19PM EDT | 2023-04-21 | 2.05 | 1.99 | 2.44 | 0.00 | - | 7 | 88 | 96.78% |
| AZN230721P00055000 | 2022-07-13 11:21AM EDT | 2023-07-21 | 2.60 | 2.50 | 3.10 | 0.00 | - | - | 21 | 53.00% |
| AZN240119P00055000 | 2022-07-20 3:37PM EDT | 2024-01-19 | 3.65 | 3.30 | 3.70 | 0.00 | - | - | 371 | 38.42% |
© 2023 Yahoo. All rights reserved.
