Singapore Markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.24-0.02 (-0.03%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240119C000550002022-07-12 12:17PM EDT2024-01-1916.4814.8515.650.00-174236.80%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230421P000550002022-08-09 2:19PM EDT2023-04-212.051.992.440.00-78896.78%
AZN230721P000550002022-07-13 11:21AM EDT2023-07-212.602.503.100.00--2153.00%
AZN240119P000550002022-07-20 3:37PM EDT2024-01-193.653.303.700.00--37138.42%