Singapore markets open in 3 hours 48 minutes

Straits Times Index
3,270.98
-11.90(-0.36%)
S&P 500
4,122.47
-17.59(-0.42%)
Dow
32,774.41
-58.13(-0.18%)
Nasdaq
12,493.93
-150.53(-1.19%)
BTC-USD
23,175.90
-772.92(-3.23%)
CMC Crypto 200
537.23
-20.12(-3.61%)

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

65.89

+0.77

(+1.18%)

At close: 04:00PM EDT

65.64

-0.25

(-0.38%)

After hours:

05:04PM EDT

In the money

Show:ListStraddle

Strike:55.00

Callsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZN220819C00055000	2022-08-09 9:39AM EDT	2022-08-19	11.20	10.35	11.50	-0.50	-4.27%	2	6	50.00%
AZN221021C00055000	2022-07-08 12:40PM EDT	2022-10-21	12.87	11.15	11.45	0.00	-	10	72	34.40%
AZN230120C00055000	2022-08-05 1:17PM EDT	2023-01-20	12.60	12.00	12.65	0.00	-	2	1,438	34.69%
AZN240119C00055000	2022-07-12 12:17PM EDT	2024-01-19	16.48	15.00	15.45	0.00	-	3	742	31.15%

Putsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZN220812P00055000	2022-08-05 10:47AM EDT	2022-08-12	0.01	0.00	2.13	0.00	-	1	0	182.91%
AZN220819P00055000	2022-08-08 12:40PM EDT	2022-08-19	0.04	0.01	0.08	0.00	-	15	807	51.95%
AZN220916P00055000	2022-08-08 12:14PM EDT	2022-09-16	0.21	0.05	0.21	0.00	-	2	2	36.77%
AZN221021P00055000	2022-08-01 10:13AM EDT	2022-10-21	0.53	0.44	0.58	0.00	-	1	513	34.77%
AZN230120P00055000	2022-07-29 3:34PM EDT	2023-01-20	1.33	1.17	1.49	0.00	-	2	937	32.40%
AZN230421P00055000	2022-08-09 2:19PM EDT	2023-04-21	2.05	1.87	2.48	-0.10	-4.65%	7	81	32.53%
AZN230721P00055000	2022-07-13 11:21AM EDT	2023-07-21	2.60	2.35	2.98	0.00	-	8	21	30.59%
AZN240119P00055000	2022-07-20 3:37PM EDT	2024-01-19	3.65	3.10	3.75	0.00	-	10	371	27.95%