Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,266.19 -26.54 (-0.81%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,692.69 -43.75 (-0.23%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,938.25 -171.18 (-1.00%) CMC Crypto 200
401.27 -4.89 (-1.20%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN221216C00055000 | 2022-11-22 10:18AM EST | 2022-12-16 | 10.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AZN230120C00055000 | 2022-12-01 1:08PM EST | 2023-01-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AZN230421C00055000 | 2022-11-17 3:09PM EST | 2023-04-21 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN230721C00055000 | 2022-10-07 8:37AM EST | 2023-07-21 | 6.20 | 9.45 | 10.05 | 0.00 | - | 1 | 9 | 0.00% |
| AZN231020C00055000 | 2022-10-18 2:40PM EST | 2023-10-20 | 7.50 | 12.60 | 13.25 | 0.00 | - | 2 | 12 | 0.00% |
| AZN240119C00055000 | 2022-11-30 9:34AM EST | 2024-01-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117C00055000 | 2022-10-25 1:05PM EST | 2025-01-17 | 10.50 | 17.30 | 18.10 | 0.00 | - | 2 | 6 | 28.27% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN221202P00055000 | 2022-11-11 10:01AM EST | 2022-12-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZN221209P00055000 | 2022-12-01 9:48AM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZN221216P00055000 | 2022-11-30 3:55PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AZN230120P00055000 | 2022-11-29 10:40AM EST | 2023-01-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZN230421P00055000 | 2022-11-25 10:03AM EST | 2023-04-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN230721P00055000 | 2022-11-30 11:06AM EST | 2023-07-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AZN231020P00055000 | 2022-11-28 3:35PM EST | 2023-10-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AZN240119P00055000 | 2022-12-01 11:12AM EST | 2024-01-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AZN250117P00055000 | 2022-11-30 1:37PM EST | 2025-01-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
