Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.21+0.04 (+0.06%)
At close: 04:00PM EST
66.91 +0.70 (+1.06%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202C000540002022-10-24 12:46PM EST2022-12-023.0911.2512.400.00--3123.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202P000540002022-11-09 3:57PM EST2022-12-020.300.000.000.00-1050.00%
AZN221209P000540002022-11-22 12:45PM EST2022-12-090.060.000.000.00--025.00%