Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,277.18 -10.57 (-0.32%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,640.63 +356.09 (+2.06%) FTSE 100
8,127.94 +49.08 (+0.61%) Bitcoin USD
64,360.98 +240.29 (+0.37%) CMC Crypto 200
1,389.18 -7.35 (-0.53%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00052500 | 2024-04-25 1:08PM EDT | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00052500 | 2024-03-26 1:57PM EDT | 2024-10-18 | 0.52 | 0.11 | 0.27 | 0.00 | - | 23 | 30 | 30.96% |
| AZN250117P00052500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.