Singapore Markets close in 2 hrs 37 mins
Straits Times Index
3,254.43 -8.11 (-0.25%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,274.50 +82.10 (+0.41%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,592.64 +979.14 (+3.55%) CMC Crypto 200
621.02 +20.05 (+3.34%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00052500 | 2023-03-10 2:47PM EDT | 2023-04-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240119C00052500 | 2023-03-06 1:13PM EDT | 2024-01-19 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00052500 | 2023-02-27 11:09AM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZN230721P00052500 | 2023-02-28 4:42PM EDT | 2023-07-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZN240119P00052500 | 2023-03-14 11:40AM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZN250117P00052500 | 2023-03-14 1:07PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
