Singapore markets close in 7 hours 4 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.20+0.35 (+0.49%)
At close: 04:00PM EDT
72.11 +0.91 (+1.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN260116C000325002024-04-23 10:23AM EDT2026-01-1639.2037.7042.400.00-1464.40%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN250117P000325002024-03-06 11:42AM EDT2025-01-170.150.000.160.00-23445.90%
AZN260116P000325002024-03-12 9:58AM EDT2026-01-160.300.060.490.00-512436.57%