Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,251.72 -10.82 (-0.33%) Nikkei
27,674.21 -209.57 (-0.75%) Hang Seng
20,161.94 -30.46 (-0.15%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,497.42 +892.71 (+3.23%) CMC Crypto 200
619.17 +18.20 (+3.03%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240119C00032500 | 2023-02-22 4:55PM EDT | 2024-01-19 | 36.60 | 35.45 | 37.10 | 0.00 | - | 2 | 2 | 60.21% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00032500 | 2022-11-18 2:02PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 200 | 102 | 140.23% |
| AZN230721P00032500 | 2023-03-06 10:30AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AZN231020P00032500 | 2023-01-03 4:52PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 51.27% |
| AZN240119P00032500 | 2023-01-04 10:47AM EDT | 2024-01-19 | 0.20 | 0.05 | 0.39 | 0.00 | - | 2 | 5 | 49.27% |
| AZN250117P00032500 | 2023-02-10 3:02PM EDT | 2025-01-17 | 0.43 | 0.07 | 0.81 | 0.00 | - | 6 | 1 | 38.70% |
© 2023 Yahoo. All rights reserved.
