Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,370.50 -859.93 (-1.34%) CMC Crypto 200
1,325.91 -70.62 (-5.05%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN260116C00032500 | 2024-04-23 10:23AM EDT | 2026-01-16 | 39.20 | 42.55 | 45.55 | 0.00 | - | 1 | 4 | 61.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00032500 | 2024-03-06 11:42AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.16 | 0.00 | - | 2 | 34 | 48.54% |
| AZN260116P00032500 | 2024-03-12 9:58AM EDT | 2026-01-16 | 0.30 | 0.06 | 0.49 | 0.00 | - | 5 | 124 | 38.43% |
© 2024 Yahoo. All rights reserved.