Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,755.04 +780.84 (+1.24%) CMC Crypto 200
1,324.81 +47.83 (+3.75%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00095000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 128 | 51.95% |
| AZN240719C00095000 | 2024-01-11 12:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 53.47% |
| AZN241018C00095000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 0.32 | 0.25 | 0.31 | 0.00 | - | 15 | 43 | 20.73% |
| AZN250117C00095000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 0.88 | 0.75 | 1.00 | 0.00 | - | 70 | 2,511 | 22.53% |
| AZN260116C00095000 | 2024-04-23 12:19PM EDT | 2026-01-16 | 2.25 | 3.55 | 4.45 | 0.00 | - | 1 | 109 | 25.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00095000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 19.75 | 17.90 | 20.55 | 0.00 | - | 10 | 0 | 83.11% |
| AZN240621P00095000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 19.60 | 17.60 | 18.80 | 0.00 | - | - | 0 | 33.30% |
| AZN240719P00095000 | 2024-04-12 11:01AM EDT | 2024-07-19 | 25.60 | 17.20 | 20.70 | 0.00 | - | 1 | 0 | 52.71% |
| AZN241018P00095000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 25.60 | 16.90 | 20.10 | 0.00 | - | 1 | 0 | 31.56% |
| AZN250117P00095000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 25.40 | 18.25 | 19.95 | 0.00 | - | 1 | 0 | 24.52% |
| AZN260116P00095000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 19.45 | 17.75 | 19.00 | 0.00 | - | 1 | 9 | 11.17% |
© 2024 Yahoo. All rights reserved.