Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,317.95 +25.26 (+0.77%) Nikkei
38,136.75 -137.30 (-0.36%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,221.84 -3,055.79 (-5.07%) CMC Crypto 200
1,265.61 -73.46 (-5.49%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503C00090000 | 2024-04-26 2:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.99 | 0.00 | - | 1 | 1 | 172.07% |
| AZN240517C00090000 | 2024-04-16 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 88 | 89 | 65.19% |
| AZN240621C00090000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 5 | 25.59% |
| AZN240719C00090000 | 2024-04-01 10:02AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.21 | 0.00 | - | 2 | 23 | 22.27% |
| AZN241018C00090000 | 2024-04-30 11:56AM EDT | 2024-10-18 | 0.61 | 0.62 | 0.73 | 0.00 | - | 1 | 11 | 20.84% |
| AZN250117C00090000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.68 | +0.05 | +3.33% | 51 | 1,310 | 22.40% |
| AZN260116C00090000 | 2024-04-22 1:24PM EDT | 2026-01-16 | 3.00 | 5.05 | 5.40 | 0.00 | - | 1 | 105 | 25.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00090000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 15.10 | 11.60 | 14.95 | 0.00 | - | 31 | 0 | 83.55% |
| AZN240621P00090000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 14.70 | 12.95 | 13.75 | 0.00 | - | 106 | 0 | 26.27% |
| AZN240719P00090000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 15.25 | 11.65 | 14.50 | 0.00 | - | 5 | 0 | 32.76% |
| AZN241018P00090000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 20.40 | 12.55 | 14.80 | 0.00 | - | 1 | 0 | 24.60% |
| AZN250117P00090000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 15.15 | 12.05 | 15.00 | 0.00 | - | 54 | 0 | 20.98% |
| AZN260116P00090000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 19.20 | 13.60 | 14.75 | 0.00 | - | 67 | 83 | 12.68% |
© 2024 Yahoo. All rights reserved.