Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,306.21 +3.02 (+0.09%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,451.99 -126.31 (-0.68%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,637.00 -115.59 (-0.18%) CMC Crypto 200
1,370.69 +58.06 (+4.42%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00085000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 0.14 | 0.04 | 1.37 | 0.00 | - | 20 | 18 | 40.33% |
| AZN240719C00085000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 74 | 440 | 19.29% |
| AZN241018C00085000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 1.29 | 1.25 | 1.33 | -0.08 | -5.84% | 27 | 249 | 21.03% |
| AZN250117C00085000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 2.51 | 2.50 | 2.57 | -0.37 | -12.85% | 5 | 584 | 22.80% |
| AZN260116C00085000 | 2024-04-25 1:20PM EDT | 2026-01-16 | 6.30 | 5.40 | 6.45 | 0.00 | - | 6 | 95 | 25.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00085000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 9.40 | 7.30 | 10.95 | 0.00 | - | 10 | 9 | 90.72% |
| AZN240621P00085000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 8.85 | 8.05 | 9.40 | 0.00 | - | 1 | 1 | 21.09% |
| AZN240719P00085000 | 2024-04-12 10:48AM EDT | 2024-07-19 | 15.60 | 7.90 | 10.55 | 0.00 | - | 2 | 0 | 31.23% |
| AZN241018P00085000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 9.60 | 8.40 | 10.60 | 0.00 | - | 83 | 111 | 21.25% |
| AZN250117P00085000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 14.45 | 9.70 | 10.00 | 0.00 | - | 1 | 1 | 13.72% |
| AZN260116P00085000 | 2024-05-03 2:20PM EDT | 2026-01-16 | 11.25 | 11.45 | 12.85 | 0.00 | - | 2 | 85 | 17.60% |
© 2024 Yahoo. All rights reserved.