Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,301.75 -1.91 (-0.06%) Nikkei
38,199.10 +19.64 (+0.05%) Hang Seng
19,103.75 -11.31 (-0.06%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,419.30 +1,501.10 (+2.46%) CMC Crypto 200
1,286.31 +26.11 (+2.07%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00082500 | 2024-05-13 10:33AM EDT | 2024-06-21 | 0.43 | 0.43 | 0.49 | -0.09 | -17.31% | 10 | 49 | 20.46% |
| AZN240719C00082500 | 2024-05-13 1:07PM EDT | 2024-07-19 | 0.94 | 0.94 | 0.99 | -0.07 | -6.93% | 42 | 607 | 20.73% |
| AZN241018C00082500 | 2024-05-10 2:42PM EDT | 2024-10-18 | 2.58 | 2.48 | 2.59 | 0.00 | - | 15 | 18 | 22.40% |
| AZN250117C00082500 | 2024-05-13 3:50PM EDT | 2025-01-17 | 4.02 | 3.95 | 4.10 | -0.13 | -3.13% | 1 | 688 | 24.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00082500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 6.40 | 4.20 | 5.45 | 0.00 | - | 2 | 2 | 58.50% |
| AZN240621P00082500 | 2024-05-09 2:40PM EDT | 2024-06-21 | 5.15 | 5.15 | 6.30 | 0.00 | - | 3 | 3 | 30.08% |
| AZN240719P00082500 | 2024-05-08 10:01AM EDT | 2024-07-19 | 5.75 | 3.70 | 5.55 | 0.00 | - | - | 1 | 15.50% |
| AZN250117P00082500 | 2024-05-10 3:40PM EDT | 2025-01-17 | 7.15 | 6.95 | 7.15 | 0.00 | - | 5 | 85 | 15.71% |
© 2024 Yahoo. All rights reserved.