Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,367.26 -49.19 (-0.58%) Bitcoin USD
70,021.06 -1,330.98 (-1.87%) CMC Crypto 200
1,513.07 -13.35 (-0.87%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00079000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4,136 | 6,824 | 0.00% |
| AZN240531C00079000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 567 | 487 | 0.00% |
| AZN240607C00079000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 58 | 65 | 0.00% |
| AZN240614C00079000 | 2024-05-21 12:45PM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 62 | 66 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00079000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 323 | 274 | 0.78% |
| AZN240607P00079000 | 2024-05-21 2:35PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.39% |
| AZN240614P00079000 | 2024-05-21 1:15PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.39% |
| AZN240628P00079000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
© 2024 Yahoo. All rights reserved.