Singapore markets close in 3 minutes
Straits Times Index
3,302.34 -0.85 (-0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,302.53 +89.04 (+1.08%) Bitcoin USD
64,266.51 -1,117.26 (-1.71%) CMC Crypto 200
1,333.14 -31.99 (-2.34%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00077500 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZN240621C00077500 | 2024-05-06 2:43PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AZN240719C00077500 | 2024-05-06 10:07AM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZN241018C00077500 | 2024-05-06 12:27PM EDT | 2024-10-18 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZN250117C00077500 | 2024-05-06 3:54PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZN260116C00077500 | 2024-05-06 1:04PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00077500 | 2024-04-30 2:43PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AZN240621P00077500 | 2024-05-06 1:26PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AZN240719P00077500 | 2024-05-03 1:04PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN241018P00077500 | 2024-05-06 9:49AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AZN250117P00077500 | 2024-05-06 3:59PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AZN260116P00077500 | 2024-05-06 3:59PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.