Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,405.30 +356.07 (+0.56%) CMC Crypto 200
1,317.34 +40.36 (+3.16%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00076000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.85 | 0.87 | 0.92 | +0.04 | +4.94% | 161 | 206 | 18.80% |
| AZN240517C00076000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 1.02 | 1.20 | 1.25 | -0.06 | -5.56% | 16 | 856 | 18.58% |
| AZN240524C00076000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 1.43 | 1.67 | 1.75 | -0.06 | -4.03% | 254 | 1,281 | 22.05% |
| AZN240531C00076000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 1.64 | 1.83 | 1.93 | -0.06 | -3.53% | 1 | 27 | 21.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00076000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.46 | 0.44 | 0.49 | -0.29 | -38.67% | 48 | 189 | 16.70% |
| AZN240517P00076000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.69 | 0.71 | 0.74 | -0.23 | -25.00% | 138 | 445 | 15.77% |
© 2024 Yahoo. All rights reserved.