Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,928.49 +4,005.09 (+5.98%) CMC Crypto 200
1,525.79 +37.25 (+2.50%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00074000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AZN240607C00074000 | 2024-04-29 1:45PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240614C00074000 | 2024-05-15 12:27PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00074000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| AZN240531P00074000 | 2024-05-13 12:35PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AZN240607P00074000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.