Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,311.63 -649.10 (-1.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503C00073000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 2.56 | 2.18 | 2.48 | +0.09 | +3.64% | 3 | 133 | 25.88% |
| AZN240510C00073000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 2.85 | 2.43 | 2.78 | 0.00 | - | 5 | 52 | 24.93% |
| AZN240524C00073000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 3.25 | 1.30 | 3.30 | +2.30 | +242.11% | 3 | 12 | 24.85% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.