Singapore markets closed
Straits Times Index
3,295.17 +2.48 (+0.08%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,725.27 +379.84 (+0.66%) CMC Crypto 200
1,268.76 -1.99 (-0.16%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00072500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN240621C00072500 | 2024-04-30 3:10PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240719C00072500 | 2024-04-30 2:44PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZN241018C00072500 | 2024-04-30 10:15AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117C00072500 | 2024-04-29 10:42AM EDT | 2025-01-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN260116C00072500 | 2024-05-01 12:25PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00072500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240621P00072500 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AZN240719P00072500 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AZN241018P00072500 | 2024-04-29 9:59AM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AZN250117P00072500 | 2024-04-25 2:02PM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 1.56% |
| AZN260116P00072500 | 2024-04-22 12:35PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.