Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,307.01 +10.12 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,404.42 +197.29 (+1.08%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,744.47 +2,261.33 (+3.93%) CMC Crypto 200
1,290.30 +19.56 (+1.54%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503C00072000 | 2024-04-30 11:59AM EDT | 2024-05-03 | 3.95 | 3.65 | 4.90 | 0.00 | - | 2 | 208 | 114.06% |
| AZN240510C00072000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 3.51 | 2.71 | 5.05 | 0.00 | - | 11 | 144 | 62.84% |
| AZN240517C00072000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.85 | 4.00 | 4.15 | 0.00 | - | 13 | 1,647 | 26.27% |
| AZN240524C00072000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 4.25 | 2.93 | 5.30 | 0.00 | - | 4 | 316 | 41.85% |
| AZN240531C00072000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 4.86 | 4.25 | 4.55 | 0.00 | - | 1 | 319 | 25.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503P00072000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 0.03 | 0.00 | 2.01 | 0.00 | - | 3 | 32 | 158.89% |
| AZN240510P00072000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.00 | 0.00 | - | 10 | 115 | 6.25% |
| AZN240517P00072000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.08 | 0.10 | 0.14 | 0.00 | - | 25 | 216 | 19.78% |
| AZN240524P00072000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 0.28 | 0.26 | 0.34 | -0.05 | -15.15% | 1 | 29 | 21.49% |
| AZN240607P00072000 | 2024-04-25 10:26AM EDT | 2024-06-07 | 0.80 | 0.41 | 0.54 | 0.00 | - | - | 1 | 20.02% |
© 2024 Yahoo. All rights reserved.