Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,449.70 +807.54 (+1.27%) CMC Crypto 200
1,338.70 +61.73 (+4.84%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00067500 | 2024-04-30 11:23AM EDT | 2024-05-17 | 8.05 | 8.85 | 11.05 | 0.00 | - | 2 | 1,319 | 75.68% |
| AZN240621C00067500 | 2024-04-29 10:39AM EDT | 2024-06-21 | 9.14 | 7.65 | 11.00 | 0.00 | - | 75 | 97 | 52.76% |
| AZN240719C00067500 | 2024-05-02 3:43PM EDT | 2024-07-19 | 9.50 | 9.80 | 11.15 | 0.00 | - | 10 | 768 | 43.34% |
| AZN241018C00067500 | 2024-04-25 11:24AM EDT | 2024-10-18 | 10.45 | 9.35 | 11.15 | 0.00 | - | 352 | 198 | 29.22% |
| AZN250117C00067500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 12.15 | 12.45 | 12.85 | -0.30 | -2.41% | 3 | 562 | 31.71% |
| AZN260116C00067500 | 2024-04-30 10:01AM EDT | 2026-01-16 | 15.55 | 15.65 | 17.10 | 0.00 | - | 1 | 49 | 32.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00067500 | 2024-04-29 2:42PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 98 | 1,158 | 35.35% |
| AZN240621P00067500 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.19 | 0.14 | 0.18 | 0.00 | - | 3 | 53 | 22.85% |
| AZN240719P00067500 | 2024-05-03 10:27AM EDT | 2024-07-19 | 0.36 | 0.29 | 0.33 | 0.00 | - | 1 | 1,369 | 21.14% |
| AZN241018P00067500 | 2024-04-29 2:32PM EDT | 2024-10-18 | 1.11 | 0.97 | 1.02 | 0.00 | - | 43 | 635 | 20.51% |
| AZN250117P00067500 | 2024-04-29 10:43AM EDT | 2025-01-17 | 1.71 | 1.55 | 1.62 | 0.00 | - | 5 | 2,228 | 19.96% |
| AZN260116P00067500 | 2024-04-29 9:30AM EDT | 2026-01-16 | 3.20 | 3.45 | 3.70 | 0.00 | - | 1 | 320 | 19.54% |
© 2024 Yahoo. All rights reserved.