Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,697.48 +1,830.82 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00067000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 9.45 | 8.30 | 10.30 | +0.85 | +9.88% | 2 | 19 | 101.27% |
| AZN240517C00067000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 8.30 | 8.30 | 10.80 | 0.00 | - | 5 | 10 | 84.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00067000 | 2024-04-24 1:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 1.27 | 0.00 | - | 2 | 70 | 88.18% |
| AZN240517P00067000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 33 | 35.74% |
| AZN240524P00067000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.84 | 0.00 | - | 1 | 1 | 55.96% |
© 2024 Yahoo. All rights reserved.