Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,060.15 +41.76 (+0.83%) Dow
38,197.67 +294.38 (+0.78%) Nasdaq
15,819.82 +214.34 (+1.37%) Bitcoin USD
59,074.46 +1,162.11 (+2.01%) CMC Crypto 200
1,276.10 +5.36 (+0.42%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00062500 | 2024-04-29 11:26AM EDT | 2024-05-17 | 13.45 | 13.65 | 13.80 | 0.00 | - | 1 | 49 | 58.40% |
| AZN240621C00062500 | 2024-04-11 9:35AM EDT | 2024-06-21 | 8.60 | 14.00 | 14.15 | 0.00 | - | - | 11 | 43.46% |
| AZN240719C00062500 | 2024-04-30 11:07AM EDT | 2024-07-19 | 13.95 | 14.35 | 14.55 | 0.00 | - | 1 | 1,742 | 40.77% |
| AZN241018C00062500 | 2024-04-18 12:06PM EDT | 2024-10-18 | 9.04 | 15.00 | 15.35 | 0.00 | - | 1 | 155 | 34.38% |
| AZN250117C00062500 | 2024-05-02 10:38AM EDT | 2025-01-17 | 16.35 | 16.15 | 16.50 | -0.15 | -0.91% | 2 | 480 | 34.34% |
| AZN260116C00062500 | 2024-04-29 11:53AM EDT | 2026-01-16 | 19.32 | 19.05 | 19.60 | 0.00 | - | 1 | 223 | 32.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00062500 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 3,849 | 45.70% |
| AZN240621P00062500 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.12 | 0.00 | - | 2 | 215 | 29.79% |
| AZN240719P00062500 | 2024-04-30 3:06PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.17 | 0.00 | - | 202 | 1,872 | 25.59% |
| AZN241018P00062500 | 2024-04-30 2:59PM EDT | 2024-10-18 | 0.50 | 0.48 | 0.52 | 0.00 | - | 3 | 250 | 22.68% |
| AZN250117P00062500 | 2024-05-02 1:56PM EDT | 2025-01-17 | 0.90 | 0.87 | 0.93 | -0.07 | -7.22% | 5 | 2,071 | 21.77% |
| AZN260116P00062500 | 2024-04-22 1:43PM EDT | 2026-01-16 | 3.64 | 2.45 | 2.61 | 0.00 | - | 3 | 610 | 20.93% |
© 2024 Yahoo. All rights reserved.