Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240426C00062000 | 2024-04-25 11:51AM EDT | 2024-04-26 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240426P00062000 | 2024-04-24 9:53AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AZN240510P00062000 | 2024-04-11 2:56PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AZN240524P00062000 | 2024-04-12 1:01PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |